COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 9.25 | 1.15 | 21,000 | -1,400 | 39,200 | ||||
| 13 Sept | 1694.40 | 8.1 | -0.20 | 33,600 | 10,500 | 41,300 | ||||
| 12 Sept | 1692.35 | 8.3 | -3.10 | 15,400 | 700 | 31,500 | ||||
| 11 Sept | 1697.55 | 11.4 | -6.30 | 12,600 | -7,000 | 30,100 | ||||
| 10 Sept | 1706.35 | 17.7 | -4.20 | 10,500 | 0 | 37,800 | ||||
| 9 Sept | 1706.95 | 21.9 | 5.10 | 28,000 | 700 | 39,200 | ||||
| 6 Sept | 1691.15 | 16.8 | -6.40 | 39,200 | 5,600 | 37,100 | ||||
| 5 Sept | 1720.10 | 23.2 | -4.75 | 9,800 | 0 | 31,500 | ||||
| 4 Sept | 1723.60 | 27.95 | -2.25 | 17,500 | 3,500 | 31,500 | ||||
| 3 Sept | 1732.20 | 30.2 | -7.35 | 41,300 | -700 | 28,700 | ||||
| 2 Sept | 1743.35 | 37.55 | -7.00 | 2,42,900 | 21,700 | 30,800 | ||||
| 30 Aug | 1758.25 | 44.55 | 18.55 | 32,900 | 10,500 | 15,400 | ||||
| 29 Aug | 1724.85 | 26 | -15.45 | 9,100 | 1,400 | 4,900 | ||||
| 28 Aug | 1735.95 | 41.45 | -13.70 | 5,600 | 2,100 | 3,500 | ||||
| 27 Aug | 1742.60 | 55.15 | 0.00 | 0 | 1,400 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1753.70 | 55.15 | 17.15 | 2,800 | 1,400 | 1,400 | ||||
| 23 Aug | 1748.50 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 38 | -1.95 | 1,400 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1687.50 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 39.95 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 9.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 39200
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 8.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 41300
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 8.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 31500
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 11.4, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 30100
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 17.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 21.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 39200
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 16.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 37100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 23.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 27.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 31500
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 30.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 28700
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 37.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 30800
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 44.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15400
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 26, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 41.45, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 55.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 38, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 73.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 73.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 73.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 73.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 73.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 73.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 73.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 73.6 | 4.55 | 700 | 0 | 4,900 |
| 4 Sept | 1723.60 | 69.05 | 13.05 | 1,400 | 0 | 4,900 |
| 3 Sept | 1732.20 | 56 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 56 | 0.00 | 700 | 0 | 4,900 |
| 30 Aug | 1758.25 | 56 | -33.55 | 8,400 | 4,900 | 7,000 |
| 29 Aug | 1724.85 | 89.55 | 21.55 | 700 | 0 | 1,400 |
| 28 Aug | 1735.95 | 68 | 0.00 | 0 | 1,400 | 0 |
| 27 Aug | 1742.60 | 68 | -103.05 | 2,800 | 1,400 | 1,400 |
| 26 Aug | 1753.70 | 171.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 171.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 171.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 171.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 171.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 171.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 171.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 171.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 171.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 171.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 171.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 171.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 171.05 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 73.6, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 69.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 56, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 7000
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 89.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 68, which was -103.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 171.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0