COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 1.25 | -0.10 | 25,200 | -4,200 | 38,500 | ||||
| 13 Sept | 1694.40 | 1.35 | 0.05 | 28,000 | 0 | 42,700 | ||||
| 12 Sept | 1692.35 | 1.3 | -0.50 | 18,900 | -2,100 | 41,300 | ||||
| 11 Sept | 1697.55 | 1.8 | -1.05 | 1,21,100 | -2,100 | 42,700 | ||||
| 10 Sept | 1706.35 | 2.85 | -2.10 | 56,000 | 7,000 | 44,800 | ||||
| 9 Sept | 1706.95 | 4.95 | 1.75 | 63,000 | -1,400 | 37,100 | ||||
| 6 Sept | 1691.15 | 3.2 | -1.60 | 48,300 | -7,700 | 40,600 | ||||
|
|
||||||||||
| 5 Sept | 1720.10 | 4.8 | -1.40 | 54,600 | 6,300 | 48,300 | ||||
| 4 Sept | 1723.60 | 6.2 | -0.50 | 55,300 | -11,200 | 44,100 | ||||
| 3 Sept | 1732.20 | 6.7 | -2.95 | 72,800 | -2,100 | 56,700 | ||||
| 2 Sept | 1743.35 | 9.65 | -1.15 | 60,200 | 11,200 | 58,100 | ||||
| 30 Aug | 1758.25 | 10.8 | 2.85 | 74,900 | 25,200 | 46,200 | ||||
| 29 Aug | 1724.85 | 7.95 | -7.05 | 44,100 | 0 | 21,000 | ||||
| 28 Aug | 1735.95 | 15 | 0.00 | 0 | 4,200 | 0 | ||||
| 27 Aug | 1742.60 | 15 | -1.90 | 11,900 | 3,500 | 20,300 | ||||
| 26 Aug | 1753.70 | 16.9 | 0.70 | 11,200 | 9,100 | 15,400 | ||||
| 23 Aug | 1748.50 | 16.2 | -3.80 | 4,900 | 2,800 | 4,900 | ||||
| 22 Aug | 1781.55 | 20 | 0.00 | 0 | 700 | 0 | ||||
| 21 Aug | 1761.95 | 20 | -3.20 | 700 | 0 | 1,400 | ||||
| 20 Aug | 1749.50 | 23.2 | 0.00 | 0 | 700 | 0 | ||||
| 19 Aug | 1740.85 | 23.2 | 0.70 | 2,800 | 700 | 1,400 | ||||
| 16 Aug | 1759.75 | 22.5 | 22.50 | 2,800 | 700 | 700 | ||||
| 12 Aug | 1734.05 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 38500
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42700
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 41300
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 42700
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 2.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44800
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 4.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 37100
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 3.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 40600
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 4.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 48300
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 6.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 44100
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 56700
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 9.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 58100
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 10.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 46200
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 7.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20300
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 16.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 15400
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 16.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 20, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 23.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 22.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 175 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 175 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 175 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 175 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 175 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 175 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 175 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 175 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 175 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 175 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 175 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 175 | 0.00 | 0 | 700 | 0 |
| 29 Aug | 1724.85 | 175 | -92.10 | 700 | 0 | 0 |
| 28 Aug | 1735.95 | 267.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 267.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 267.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 267.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 267.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 267.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 267.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 267.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 267.1 | 267.10 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 175, which was -92.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 267.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 267.1, which was 267.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0