COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
COROMANDEL 1620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1705.10 | 87.85 | 0.00 | 0 | 2,100 | 0 | ||||
13 Sept | 1694.40 | 87.85 | -12.90 | 4,200 | 2,800 | 2,800 | ||||
12 Sept | 1692.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1697.55 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1706.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1706.95 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1691.15 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 1720.10 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1723.60 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1732.20 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1743.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1758.25 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1724.85 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1735.95 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1742.60 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1753.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1748.50 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1781.55 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1761.95 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1749.50 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1740.85 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1759.75 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1687.50 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1716.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1734.05 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1693.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1640.80 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1625.85 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1608.15 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1638.95 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1633.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1662.00 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1680.05 | 100.75 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 87.85, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COROMANDEL 1620 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1705.10 | 6.05 | 0.00 | 0 | -1,400 | 0 |
13 Sept | 1694.40 | 6.05 | -3.95 | 7,700 | -700 | 13,300 |
12 Sept | 1692.35 | 10 | 0.00 | 1,400 | 0 | 14,700 |
11 Sept | 1697.55 | 10 | -0.90 | 13,300 | 4,200 | 14,700 |
10 Sept | 1706.35 | 10.9 | -3.35 | 22,400 | 4,200 | 11,200 |
9 Sept | 1706.95 | 14.25 | 6.70 | 13,300 | -700 | 7,000 |
6 Sept | 1691.15 | 7.55 | 0.00 | 0 | 4,200 | 0 |
5 Sept | 1720.10 | 7.55 | -1.85 | 4,200 | 1,400 | 4,900 |
4 Sept | 1723.60 | 9.4 | 1.40 | 5,600 | 2,800 | 3,500 |
3 Sept | 1732.20 | 8 | 0.00 | 700 | 0 | 700 |
2 Sept | 1743.35 | 8 | -15.00 | 700 | 0 | 0 |
30 Aug | 1758.25 | 23 | 0.00 | 0 | 0 | 0 |
29 Aug | 1724.85 | 23 | 0.00 | 0 | 0 | 0 |
28 Aug | 1735.95 | 23 | 0.00 | 0 | 0 | 0 |
27 Aug | 1742.60 | 23 | 0.00 | 0 | 0 | 0 |
26 Aug | 1753.70 | 23 | 0.00 | 0 | 0 | 0 |
23 Aug | 1748.50 | 23 | 0.00 | 0 | 0 | 0 |
22 Aug | 1781.55 | 23 | 0.00 | 0 | 0 | 0 |
21 Aug | 1761.95 | 23 | 0.00 | 0 | 0 | 0 |
20 Aug | 1749.50 | 23 | 0.80 | 1,400 | 700 | 700 |
19 Aug | 1740.85 | 22.2 | -13.55 | 5,600 | 0 | 0 |
16 Aug | 1759.75 | 35.75 | 0.00 | 0 | 0 | 0 |
14 Aug | 1687.50 | 35.75 | 0.00 | 0 | 0 | 0 |
13 Aug | 1716.90 | 35.75 | -38.10 | 2,800 | 700 | 700 |
12 Aug | 1734.05 | 73.85 | 0.00 | 0 | 0 | 0 |
9 Aug | 1693.70 | 73.85 | 0.00 | 0 | 0 | 0 |
8 Aug | 1640.80 | 73.85 | 0.00 | 0 | 0 | 0 |
7 Aug | 1625.85 | 73.85 | 0.00 | 0 | 0 | 0 |
6 Aug | 1608.15 | 73.85 | 0.00 | 0 | 0 | 0 |
2 Aug | 1638.95 | 73.85 | 0.00 | 0 | 0 | 0 |
1 Aug | 1633.70 | 73.85 | 0.00 | 0 | 0 | 0 |
31 Jul | 1662.00 | 73.85 | 0.00 | 0 | 0 | 0 |
29 Jul | 1680.05 | 73.85 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 13300
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14700
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 10.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11200
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 14.25, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7000
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 7.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 9.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 8, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 23, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 22.2, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 35.75, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0