COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
COROMANDEL 1440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1705.10 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1692.35 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1697.55 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1706.35 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1706.95 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1691.15 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1720.10 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1732.20 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1743.35 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1758.25 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1724.85 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1735.95 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1742.60 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1753.70 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1781.55 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1734.05 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1608.15 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1638.95 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1633.70 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1662.00 | 189.45 | 189.45 | 0 | 0 | 0 | ||||
25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1570.40 | 0 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 189.45, which was 189.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COROMANDEL 1440 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1705.10 | 0.5 | -0.30 | 700 | 0 | 4,200 |
12 Sept | 1692.35 | 0.8 | -1.05 | 1,02,200 | 0 | 3,500 |
11 Sept | 1697.55 | 1.85 | -1.65 | 4,200 | 2,100 | 2,800 |
10 Sept | 1706.35 | 3.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 1706.95 | 3.5 | -1.50 | 1,400 | 0 | 700 |
6 Sept | 1691.15 | 5 | 0.00 | 0 | 0 | 0 |
5 Sept | 1720.10 | 5 | 0.00 | 0 | 0 | 0 |
3 Sept | 1732.20 | 5 | 3.15 | 1,400 | 700 | 1,400 |
2 Sept | 1743.35 | 1.85 | -0.15 | 700 | 0 | 1,400 |
30 Aug | 1758.25 | 2 | -6.50 | 2,100 | 1,400 | 1,400 |
29 Aug | 1724.85 | 8.5 | 8.00 | 1,400 | 700 | 700 |
28 Aug | 1735.95 | 0.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 1742.60 | 0.5 | -16.40 | 2,800 | 700 | 700 |
26 Aug | 1753.70 | 16.9 | 0.00 | 0 | 0 | 0 |
22 Aug | 1781.55 | 16.9 | 0.00 | 0 | 0 | 0 |
12 Aug | 1734.05 | 16.9 | 0.00 | 0 | 0 | 0 |
6 Aug | 1608.15 | 16.9 | -24.80 | 1,400 | 700 | 700 |
2 Aug | 1638.95 | 41.7 | 0.00 | 0 | 0 | 0 |
1 Aug | 1633.70 | 41.7 | 0.00 | 0 | 0 | 0 |
31 Jul | 1662.00 | 41.7 | 41.70 | 0 | 0 | 0 |
25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1570.40 | 0 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2800
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 8.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 0.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 16.9, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 41.7, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0