PEL
PIRAMAL ENTERPRISES LTD
945.15
1.55 (0.16%)
Option Chain for PEL
04 Jul 2024 12:34 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 63.5 | 0.00 | 790 | -0.30 | 1.8 | 18,000 | -6,750 | 12,750 |
| 10,500 | 2,250 | 750 | 136.15 | 20.45 | 800 | -0.75 | 1.65 | 1,41,750 | 20,250 | 1,75,500 |
| 0 | 0 | 0 | 53.75 | 0.00 | 810 | 0.00 | 5.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 117.85 | 0.00 | 820 | -1.30 | 1.85 | 99,000 | 27,750 | 72,750 |
| 0 | 0 | 0 | 45.15 | 0.00 | 830 | -1.60 | 2.15 | 1,47,750 | -9,750 | 76,500 |
| 0 | 0 | 0 | 81.35 | 0.00 | 840 | -1.55 | 2.65 | 23,250 | 2,250 | 44,250 |
| 25,500 | 0 | 3,000 | 87.75 | -7.75 | 850 | -2.10 | 3.3 | 3,45,000 | -3,750 | 4,69,500 |
| 20,250 | 20,250 | 1,500 | 79 | 8.75 | 860 | -2.75 | 4.1 | 72,000 | -2,250 | 1,47,750 |
| 0 | 0 | 0 | 61.1 | 0.00 | 870 | -2.95 | 5.2 | 75,750 | 6,000 | 1,61,250 |
| 27,000 | -1,500 | 6,750 | 68.1 | -1.35 | 880 | -3.15 | 6.95 | 1,42,500 | 26,250 | 95,250 |
| 0 | 1,500 | 0 | 45.1 | 0.00 | 890 | -3.35 | 9.15 | 46,500 | 11,250 | 54,000 |
| 5,44,500 | -12,000 | 2,55,000 | 51 | -5.00 | 900 | -3.25 | 11.95 | 6,21,000 | 96,000 | 6,54,000 |
| 72,000 | 4,500 | 43,500 | 45.1 | -4.40 | 910 | -3.90 | 15.3 | 78,000 | 24,000 | 1,19,250 |
| 2,10,000 | -16,500 | 1,60,500 | 38 | -5.95 | 920 | -3.30 | 19.75 | 1,61,250 | 20,250 | 1,41,000 |
| 2,94,000 | 6,000 | 4,28,250 | 32.95 | -5.50 | 930 | -3.25 | 24.55 | 1,92,750 | 15,750 | 1,00,500 |
|
|
||||||||||
| 5,40,000 | 1,37,250 | 10,47,000 | 28.5 | -5.40 | 940 | -3.35 | 29.55 | 1,99,500 | 54,750 | 1,17,000 |
| 5,19,000 | 28,500 | 11,98,500 | 25.3 | -3.90 | 950 | -2.50 | 35.4 | 59,250 | 9,000 | 1,19,250 |
| 1,36,500 | 31,500 | 3,37,500 | 21.2 | -4.00 | 960 | -2.70 | 41.75 | 15,750 | 10,500 | 14,250 |
| 1,20,000 | 24,000 | 1,84,500 | 18.2 | -3.75 | 970 | -121.50 | 48.6 | 1,500 | 0 | 0 |
| 2,28,000 | 36,000 | 3,13,500 | 15.85 | -2.95 | 980 | 0.00 | 58.8 | 0 | 5,250 | 0 |
| 72,750 | 3,000 | 69,750 | 13.3 | -3.10 | 990 | 0.00 | 78.9 | 0 | 0 | 0 |
| 10,84,500 | -21,750 | 16,59,000 | 11.4 | -2.75 | 1000 | -3.25 | 70.5 | 6,000 | 3,000 | 75,750 |
| 61,500 | 4,500 | 25,500 | 9.3 | -2.95 | 1010 | 0.00 | 89 | 0 | 0 | 0 |
| 2,90,250 | -17,250 | 1,73,250 | 8.3 | -2.15 | 1020 | 0.00 | 103.15 | 0 | -750 | 0 |
| 0 | 0 | 750 | 7.5 | 7.50 | 1030 | 223.95 | 223.95 | 0 | 0 | 0 |
| 82,500 | -3,000 | 99,750 | 6.1 | -1.65 | 1040 | 0.00 | 150.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1050 | 0.00 | 0 | 0 | 0 | 0 |
| 2,46,750 | 24,750 | 2,89,500 | 4.75 | -1.10 | 1060 | -35.65 | 129.95 | 750 | 0 | 0 |
| 45,85,500 | 26,50,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.