PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 930.10 | 3.7 | 1.70 | - | 12,750 | -12,750 | 1,86,000 | |||
| 5 Jul | 935.20 | 2 | - | 69,750 | -60,750 | 1,98,750 | ||||
| 4 Jul | 946.05 | 3.65 | - | 4,70,250 | 37,500 | 2,59,500 | ||||
| 3 Jul | 943.60 | 5.85 | - | 13,53,000 | 1,68,000 | 2,22,000 | ||||
| 2 Jul | 905.55 | 2.55 | - | 55,500 | -4,500 | 54,750 | ||||
| 1 Jul | 922.90 | 2.85 | - | 1,29,000 | 36,750 | 59,250 | ||||
| 28 Jun | 927.00 | 3.95 | - | 90,000 | 22,500 | 22,500 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 186000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 198750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 259500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 222000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 54750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 59250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 129.95 | 0.00 | - | 750 | 0 | 750 |
| 5 Jul | 935.20 | 129.95 | - | 750 | 750 | 750 | |
| 4 Jul | 946.05 | 129.95 | - | 750 | 0 | 0 | |
| 3 Jul | 943.60 | 165.6 | - | 0 | 0 | 0 | |
| 2 Jul | 905.55 | 165.6 | - | 0 | 0 | 0 | |
| 1 Jul | 922.90 | 165.6 | - | 0 | 0 | 0 | |
| 28 Jun | 927.00 | 165.6 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 165.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 165.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 165.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 165.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0