PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 79 | 0.00 | - | 1,500 | 0 | 19,500 | |||
| 5 Jul | 935.20 | 79 | - | 1,500 | -750 | 19,500 | ||||
| 4 Jul | 946.05 | 79 | - | 1,500 | 20,250 | 20,250 | ||||
| 3 Jul | 943.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 70.25 | - | 0 | 19,500 | 0 | ||||
| 1 Jul | 922.90 | 70.25 | - | 750 | 19,500 | 19,500 | ||||
| 28 Jun | 927.00 | 74.5 | - | 0 | 6,000 | 0 | ||||
| 27 Jun | 915.85 | 74.5 | - | 6,750 | 6,000 | 18,750 | ||||
| 26 Jun | 907.35 | 61.8 | - | 13,500 | 9,750 | 9,750 | ||||
| 25 Jun | 880.40 | 110.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 110.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 110.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 110.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 110.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 110.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 110.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 110.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 110.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 110.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 110.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 754.20 | 110.40 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 5 Jul PEL was trading at 935.20. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 110.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 110.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 4.6 | 0.05 | - | 3,000 | 1,39,500 | 1,39,500 |
| 5 Jul | 935.20 | 4.55 | - | 0 | -18,000 | 0 | |
| 4 Jul | 946.05 | 4.55 | - | 1,33,500 | -18,000 | 1,32,000 | |
| 3 Jul | 943.60 | 6.85 | - | 2,81,250 | 96,750 | 1,50,000 | |
| 2 Jul | 905.55 | 12.9 | - | 92,250 | -9,000 | 52,500 | |
| 1 Jul | 922.90 | 9.3 | - | 35,250 | 6,000 | 61,500 | |
| 28 Jun | 927.00 | 8.9 | - | 1,10,250 | 51,750 | 55,500 | |
| 27 Jun | 915.85 | 14.25 | - | 15,000 | 3,750 | 3,750 | |
| 26 Jun | 907.35 | 46.9 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 46.9 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 46.9 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 46.90 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 46.90 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 46.90 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 46.90 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 46.90 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 46.90 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 46.90 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 46.90 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 46.90 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 46.90 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 139500
On 5 Jul PEL was trading at 935.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 132000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 96750 which increased total open position to 150000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 52500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 55500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0