PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 4.05 | 0.05 | - | 3,000 | -3,000 | 41,250 | |||
| 5 Jul | 935.20 | 4 | - | 3,750 | -3,750 | 44,250 | ||||
| 4 Jul | 946.05 | 8.4 | - | 66,000 | -9,000 | 48,000 | ||||
| 3 Jul | 943.60 | 12.25 | - | 75,750 | 18,000 | 57,000 | ||||
| 2 Jul | 905.55 | 5.5 | - | 3,750 | 1,500 | 39,750 | ||||
| 1 Jul | 922.90 | 7.95 | - | 30,000 | 9,750 | 38,250 | ||||
| 28 Jun | 927.00 | 8.25 | - | 48,000 | 28,500 | 28,500 | ||||
| 27 Jun | 915.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 907.35 | 0 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 41250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 44250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 48000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 57000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 38250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 89 | 0.00 | - | 0 | 0 | 750 |
| 5 Jul | 935.20 | 89 | - | 0 | 750 | 750 | |
| 4 Jul | 946.05 | 89 | - | 0 | 0 | 0 | |
| 3 Jul | 943.60 | 89 | - | 750 | 0 | 0 | |
| 2 Jul | 905.55 | 205.65 | - | 0 | 0 | 0 | |
| 1 Jul | 922.90 | 205.65 | - | 0 | 0 | 0 | |
| 28 Jun | 927.00 | 205.65 | - | 0 | 0 | 0 | |
| 27 Jun | 915.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 907.35 | 0 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 205.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 205.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 205.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0