PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 18.05 | -3.10 | - | 36,000 | -18,000 | 4,53,750 | |||
| 5 Jul | 935.20 | 21.15 | - | 1,49,250 | -1,47,000 | 4,71,750 | ||||
| 4 Jul | 946.05 | 24.85 | - | 19,11,000 | 1,28,250 | 6,18,750 | ||||
| 3 Jul | 943.60 | 29.2 | - | 20,01,000 | 84,750 | 4,90,500 | ||||
| 2 Jul | 905.55 | 14 | - | 4,10,250 | 16,500 | 4,05,750 | ||||
| 1 Jul | 922.90 | 21.25 | - | 4,52,250 | 34,500 | 3,89,250 | ||||
| 28 Jun | 927.00 | 22 | - | 7,00,500 | 41,250 | 3,54,750 | ||||
| 27 Jun | 915.85 | 20.05 | - | 19,32,750 | 13,500 | 3,13,500 | ||||
| 26 Jun | 907.35 | 21.4 | - | 11,94,750 | 2,98,500 | 2,98,500 | ||||
| 25 Jun | 880.40 | 14.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 14.7 | - | 0 | -750 | 0 | ||||
| 21 Jun | 886.90 | 14.70 | - | 750 | 0 | 26,250 | ||||
| 20 Jun | 907.85 | 14.00 | - | 0 | 26,250 | 0 | ||||
| 19 Jun | 898.75 | 14.00 | - | 0 | 26,250 | 0 | ||||
| 18 Jun | 900.80 | 14.00 | - | 48,750 | 26,250 | 26,250 | ||||
|
|
||||||||||
| 14 Jun | 882.50 | 13.65 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 18.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 453750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -147000 which decreased total open position to 471750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 618750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 84750 which increased total open position to 490500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 405750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 389250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 354750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 313500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 298500 which increased total open position to 298500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 20 Jun PEL was trading at 907.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 14 Jun PEL was trading at 882.50. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 34.7 | -2.30 | - | 4,500 | -750 | 1,34,250 |
| 5 Jul | 935.20 | 37 | - | 2,250 | -1,500 | 1,35,000 | |
| 4 Jul | 946.05 | 34.4 | - | 1,29,750 | 26,250 | 1,36,500 | |
| 3 Jul | 943.60 | 37.9 | - | 1,24,500 | 48,750 | 1,10,250 | |
| 2 Jul | 905.55 | 62.6 | - | 30,000 | -6,000 | 63,750 | |
| 1 Jul | 922.90 | 49.45 | - | 36,000 | 3,000 | 69,750 | |
| 28 Jun | 927.00 | 46.55 | - | 49,500 | 14,250 | 66,750 | |
| 27 Jun | 915.85 | 55.95 | - | 78,750 | -8,250 | 52,500 | |
| 26 Jun | 907.35 | 65.85 | - | 90,750 | 60,750 | 60,750 | |
| 25 Jun | 880.40 | 153.05 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 153.05 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 153.05 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 153.05 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 153.05 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 153.05 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 153.05 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 34.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 134250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 135000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 136500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 110250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 63750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 66750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 52500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0