PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 10.05 | -1.80 | - | 9,000 | -3,000 | 1,75,500 | |||
| 5 Jul | 935.20 | 11.85 | - | 1,19,250 | -1,18,500 | 1,78,500 | ||||
| 4 Jul | 946.05 | 14.4 | - | 5,86,500 | 1,05,000 | 2,97,000 | ||||
| 3 Jul | 943.60 | 18.8 | - | 4,35,750 | 42,750 | 1,92,000 | ||||
| 2 Jul | 905.55 | 8.4 | - | 75,750 | 30,000 | 1,47,750 | ||||
| 1 Jul | 922.90 | 12.9 | - | 1,05,750 | 26,250 | 1,17,750 | ||||
| 28 Jun | 927.00 | 14 | - | 1,19,250 | 42,750 | 91,500 | ||||
| 27 Jun | 915.85 | 12.95 | - | 75,000 | 33,750 | 48,750 | ||||
|
|
||||||||||
| 26 Jun | 907.35 | 13.85 | - | 33,750 | 15,750 | 15,750 | ||||
| 25 Jun | 880.40 | 55.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 55.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 55.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 55.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 55.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 55.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 55.15 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 10.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 175500
On 5 Jul PEL was trading at 935.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -118500 which decreased total open position to 178500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 297000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 192000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 147750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 117750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 91500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 48750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 54.65 | 0.00 | - | 6,000 | 0 | 11,250 |
| 5 Jul | 935.20 | 54.65 | - | 6,000 | -750 | 11,250 | |
| 4 Jul | 946.05 | 54.65 | - | 6,000 | 6,750 | 12,000 | |
| 3 Jul | 943.60 | 58.8 | - | 9,750 | 5,250 | 5,250 | |
| 2 Jul | 905.55 | 109.5 | - | 0 | 0 | 0 | |
| 1 Jul | 922.90 | 109.5 | - | 0 | 0 | 0 | |
| 28 Jun | 927.00 | 109.5 | - | 0 | 0 | 0 | |
| 27 Jun | 915.85 | 109.5 | - | 0 | 0 | 0 | |
| 26 Jun | 907.35 | 109.5 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 109.5 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 109.5 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 109.50 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 109.50 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 109.50 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 109.50 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 109.50 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 12000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 109.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 109.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 109.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 109.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 109.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0