PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 20.75 | -5.75 | - | 79,500 | -29,250 | 3,84,750 | |||
| 5 Jul | 935.20 | 26.5 | - | 95,250 | -91,500 | 4,14,000 | ||||
| 4 Jul | 946.05 | 29.8 | - | 15,33,000 | 1,02,750 | 5,05,500 | ||||
| 3 Jul | 943.60 | 33.9 | - | 15,95,250 | 1,86,000 | 4,02,750 | ||||
| 2 Jul | 905.55 | 16.5 | - | 2,52,000 | 3,750 | 2,14,500 | ||||
| 1 Jul | 922.90 | 24.05 | - | 3,44,250 | 18,750 | 2,10,750 | ||||
|
|
||||||||||
| 28 Jun | 927.00 | 25.55 | - | 4,47,000 | 7,500 | 1,92,000 | ||||
| 27 Jun | 915.85 | 24.95 | - | 6,59,250 | 32,250 | 1,84,500 | ||||
| 26 Jun | 907.35 | 24.55 | - | 7,17,000 | 1,52,250 | 1,52,250 | ||||
| 25 Jun | 880.40 | 10 | - | 0 | -750 | 0 | ||||
| 24 Jun | 869.40 | 10 | - | 750 | 0 | 64,500 | ||||
| 21 Jun | 886.90 | 17.00 | - | 0 | -1,500 | 0 | ||||
| 20 Jun | 907.85 | 17.00 | - | 1,500 | -750 | 66,000 | ||||
| 19 Jun | 898.75 | 17.20 | - | 1,500 | -750 | 66,750 | ||||
| 18 Jun | 900.80 | 16.50 | - | 2,81,250 | 37,500 | 66,750 | ||||
| 14 Jun | 882.50 | 15.10 | - | 18,750 | -750 | 29,250 | ||||
| 13 Jun | 880.60 | 15.50 | - | 33,000 | -4,500 | 30,000 | ||||
| 12 Jun | 865.60 | 15.00 | - | 13,500 | 6,750 | 34,500 | ||||
| 11 Jun | 840.40 | 13.65 | - | 38,250 | 27,000 | 27,750 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 20.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 384750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 414000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 102750 which increased total open position to 505500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 402750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 214500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 210750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 192000
On 27 Jun PEL was trading at 915.85. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 184500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 152250 which increased total open position to 152250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64500
On 21 Jun PEL was trading at 886.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 66000
On 19 Jun PEL was trading at 898.75. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 66750
On 18 Jun PEL was trading at 900.80. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 66750
On 14 Jun PEL was trading at 882.50. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 29250
On 13 Jun PEL was trading at 880.60. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 30000
On 12 Jun PEL was trading at 865.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 34500
On 11 Jun PEL was trading at 840.40. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 29.35 | 2.65 | - | 17,250 | -8,250 | 1,14,750 |
| 5 Jul | 935.20 | 26.7 | - | 8,250 | -8,250 | 1,23,000 | |
| 4 Jul | 946.05 | 28.3 | - | 3,57,000 | 69,000 | 1,31,250 | |
| 3 Jul | 943.60 | 32.9 | - | 1,20,750 | 36,000 | 62,250 | |
| 2 Jul | 905.55 | 50.7 | - | 750 | 0 | 27,000 | |
| 1 Jul | 922.90 | 45 | - | 8,250 | 5,250 | 27,000 | |
| 28 Jun | 927.00 | 42.25 | - | 30,750 | 18,000 | 21,750 | |
| 27 Jun | 915.85 | 49.6 | - | 4,500 | 750 | 3,750 | |
| 26 Jun | 907.35 | 58 | - | 1,500 | 750 | 2,250 | |
| 25 Jun | 880.40 | 75.5 | - | 0 | 0 | 1,500 | |
| 24 Jun | 869.40 | 75.5 | - | 0 | 0 | 1,500 | |
| 21 Jun | 886.90 | 75.50 | - | 0 | 0 | 1,500 | |
| 20 Jun | 907.85 | 75.50 | - | 0 | 0 | 1,500 | |
| 19 Jun | 898.75 | 75.50 | - | 0 | 0 | 1,500 | |
| 18 Jun | 900.80 | 75.50 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 75.50 | - | 0 | 1,500 | 0 | |
| 13 Jun | 880.60 | 75.50 | - | 1,500 | 750 | 750 | |
| 12 Jun | 865.60 | 85.50 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 85.50 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 29.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 114750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 123000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 131250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 62250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 1 Jul PEL was trading at 922.90. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 27000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 Jun PEL was trading at 869.40. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun PEL was trading at 886.90. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun PEL was trading at 907.85. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Jun PEL was trading at 898.75. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun PEL was trading at 900.80. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 12 Jun PEL was trading at 865.60. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0