PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 61.1 | 0.00 | - | 0 | 0 | 9,000 | |||
| 5 Jul | 935.20 | 61.1 | - | 0 | 9,000 | 9,000 | ||||
| 4 Jul | 946.05 | 61.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 61.1 | - | 1,500 | 0 | 9,750 | ||||
| 2 Jul | 905.55 | 49.9 | - | 4,500 | -750 | 9,750 | ||||
| 1 Jul | 922.90 | 67.75 | - | 750 | 0 | 10,500 | ||||
| 28 Jun | 927.00 | 64.7 | - | 3,750 | 4,500 | 10,500 | ||||
| 27 Jun | 915.85 | 67.15 | - | 2,250 | 0 | 6,000 | ||||
| 26 Jun | 907.35 | 56.1 | - | 6,750 | 5,250 | 5,250 | ||||
| 25 Jun | 880.40 | 31.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 31.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 31.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 31.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 31.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 900.80 | 31.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 31.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 31.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 31.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 31.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 31.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 31.15 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Jun PEL was trading at 907.35. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 5.5 | 0.45 | - | 15,750 | 6,750 | 1,77,000 |
| 5 Jul | 935.20 | 5.05 | - | 2,250 | -1,500 | 1,70,250 | |
| 4 Jul | 946.05 | 5.55 | - | 1,39,500 | 16,500 | 1,71,750 | |
| 3 Jul | 943.60 | 8.15 | - | 3,90,000 | 3,000 | 1,55,250 | |
| 2 Jul | 905.55 | 15.15 | - | 2,34,000 | 30,750 | 1,52,250 | |
| 1 Jul | 922.90 | 11.3 | - | 1,43,250 | 39,000 | 1,21,500 | |
| 28 Jun | 927.00 | 10.85 | - | 1,78,500 | 20,250 | 82,500 | |
| 27 Jun | 915.85 | 14.4 | - | 95,250 | 45,000 | 62,250 | |
| 26 Jun | 907.35 | 21.45 | - | 24,000 | 17,250 | 17,250 | |
| 25 Jun | 880.40 | 91.45 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 91.45 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 91.45 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 91.45 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 91.45 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 91.45 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 91.45 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 91.45 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 91.45 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 91.45 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 91.45 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 91.45 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 177000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 170250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 171750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 155250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 152250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 121500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 82500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 62250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0