PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 17 | 3.95 | - | 12,750 | -6,750 | 92,250 | |||
| 5 Jul | 935.20 | 13.05 | - | 13,500 | -11,250 | 99,000 | ||||
| 4 Jul | 946.05 | 17.5 | - | 3,19,500 | 14,250 | 1,10,250 | ||||
| 3 Jul | 943.60 | 21.95 | - | 2,63,250 | 39,750 | 96,000 | ||||
| 2 Jul | 905.55 | 10.3 | - | 29,250 | 3,750 | 58,500 | ||||
| 1 Jul | 922.90 | 15.6 | - | 36,750 | 16,500 | 54,750 | ||||
| 28 Jun | 927.00 | 16.25 | - | 49,500 | 16,500 | 38,250 | ||||
|
|
||||||||||
| 27 Jun | 915.85 | 15.3 | - | 36,000 | 10,500 | 21,750 | ||||
| 26 Jun | 907.35 | 16 | - | 12,750 | 10,500 | 10,500 | ||||
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 0.00 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 92250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 99000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 110250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 96000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 58500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 54750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 38250
On 27 Jun PEL was trading at 915.85. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 21750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 48.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 935.20 | 48.6 | - | 0 | 0 | 0 | |
| 4 Jul | 946.05 | 48.6 | - | 1,500 | 0 | 0 | |
| 3 Jul | 943.60 | 170.1 | - | 0 | 0 | 0 | |
| 2 Jul | 905.55 | 170.1 | - | 0 | 0 | 0 | |
| 1 Jul | 922.90 | 170.1 | - | 0 | 0 | 0 | |
| 28 Jun | 927.00 | 170.1 | - | 0 | 0 | 0 | |
| 27 Jun | 915.85 | 170.1 | - | 0 | 0 | 0 | |
| 26 Jun | 907.35 | 170.1 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 0.00 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0