PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 63.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 935.20 | 63.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 63.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 63.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 63.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 927.00 | 63.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 915.85 | 63.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 907.35 | 63.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 880.40 | 63.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 63.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 63.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 63.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 63.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 63.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 63.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 63.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 63.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 63.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 786.65 | 63.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 63.50 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PEL was trading at 786.65. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 1.8 | 0.00 | - | 18,000 | 0 | 12,000 |
| 5 Jul | 935.20 | 1.8 | - | 18,000 | -750 | 12,000 | |
| 4 Jul | 946.05 | 1.8 | - | 18,000 | -6,750 | 12,750 | |
| 3 Jul | 943.60 | 2.1 | - | 26,250 | 7,500 | 19,500 | |
| 2 Jul | 905.55 | 2.95 | - | 13,500 | 11,250 | 11,250 | |
| 28 Jun | 927.00 | 7.55 | - | 0 | 0 | 0 | |
| 27 Jun | 915.85 | 7.55 | - | 750 | 0 | 0 | |
| 26 Jun | 907.35 | 44.7 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 44.7 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 44.7 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 44.70 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 44.70 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 44.70 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 44.70 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 44.70 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 44.70 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 44.70 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 44.70 | - | 0 | 0 | 0 | |
| 5 Jun | 786.65 | 44.70 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 44.70 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 12750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PEL was trading at 786.65. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0