PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 81.35 | 0.00 | - | 0 | 0 | 750 | |||
| 5 Jul | 935.20 | 81.35 | - | 0 | 750 | 750 | ||||
| 4 Jul | 946.05 | 81.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 81.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 81.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 81.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 927.00 | 81.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 915.85 | 81.35 | - | 750 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 907.35 | 122.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 880.40 | 122.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 122.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 122.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 122.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 122.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 122.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 122.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 122.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 122.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 122.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 122.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 122.45 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 2.7 | 0.00 | - | 0 | -2,250 | 0 |
| 5 Jul | 935.20 | 2.7 | - | 2,250 | -3,750 | 36,750 | |
| 4 Jul | 946.05 | 2.85 | - | 77,250 | -1,500 | 40,500 | |
| 3 Jul | 943.60 | 4.2 | - | 51,000 | -9,000 | 42,000 | |
| 2 Jul | 905.55 | 7.8 | - | 28,500 | 1,500 | 51,000 | |
| 1 Jul | 922.90 | 5.6 | - | 51,000 | 14,250 | 49,500 | |
| 28 Jun | 927.00 | 5.5 | - | 70,500 | 10,500 | 35,250 | |
| 27 Jun | 915.85 | 10 | - | 10,500 | 8,250 | 24,750 | |
| 26 Jun | 907.35 | 11.85 | - | 30,000 | 17,250 | 17,250 | |
| 25 Jun | 880.40 | 26.9 | - | 1,500 | 0 | 0 | |
| 24 Jun | 869.40 | 26.9 | - | 1,500 | 0 | 1,500 | |
| 21 Jun | 886.90 | 46.90 | - | 0 | 0 | 1,500 | |
| 20 Jun | 907.85 | 46.90 | - | 0 | 0 | 1,500 | |
| 19 Jun | 898.75 | 46.90 | - | 0 | 0 | 1,500 | |
| 18 Jun | 900.80 | 46.90 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 46.90 | - | 0 | 0 | 1,500 | |
| 13 Jun | 880.60 | 46.90 | - | 0 | 0 | 1,500 | |
| 12 Jun | 865.60 | 46.90 | - | 0 | 0 | 1,500 | |
| 11 Jun | 840.40 | 46.90 | - | 0 | 1,500 | 0 | |
| 10 Jun | 821.40 | 46.90 | - | 1,500 | 750 | 750 | |
| 4 Jun | 754.20 | 39.30 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 36750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 40500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 42000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 51000
On 1 Jul PEL was trading at 922.90. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 49500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 35250
On 27 Jun PEL was trading at 915.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 24750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun PEL was trading at 886.90. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun PEL was trading at 907.85. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Jun PEL was trading at 898.75. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun PEL was trading at 900.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Jun PEL was trading at 880.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun PEL was trading at 865.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Jun PEL was trading at 840.40. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jun PEL was trading at 754.20. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0