PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 45.1 | 0.00 | - | 0 | 0 | 15,750 | |||
| 5 Jul | 935.20 | 45.1 | - | 0 | 15,750 | 15,750 | ||||
|
|
||||||||||
| 4 Jul | 946.05 | 45.1 | - | 0 | 1,500 | 0 | ||||
| 3 Jul | 943.60 | 45.1 | - | 4,500 | 1,500 | 15,000 | ||||
| 2 Jul | 905.55 | 52.75 | - | 0 | 2,250 | 0 | ||||
| 1 Jul | 922.90 | 52.75 | - | 0 | 2,250 | 0 | ||||
| 28 Jun | 927.00 | 52.75 | - | 3,750 | 2,250 | 12,750 | ||||
| 27 Jun | 915.85 | 48.5 | - | 12,000 | 8,250 | 10,500 | ||||
| 26 Jun | 907.35 | 42.1 | - | 18,750 | 2,250 | 3,000 | ||||
| 25 Jun | 880.40 | 43.8 | - | 750 | 0 | 750 | ||||
| 24 Jun | 869.40 | 43.8 | - | 750 | 0 | 750 | ||||
| 21 Jun | 886.90 | 43.80 | - | 750 | 0 | 750 | ||||
| 20 Jun | 907.85 | 43.80 | - | 750 | 0 | 750 | ||||
| 19 Jun | 898.75 | 43.80 | - | 750 | 0 | 750 | ||||
| 18 Jun | 900.80 | 43.80 | - | 750 | 0 | 0 | ||||
| 14 Jun | 882.50 | 25.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 25.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 25.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 25.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 25.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 25.55 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 10500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 25 Jun PEL was trading at 880.40. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 24 Jun PEL was trading at 869.40. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun PEL was trading at 886.90. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 20 Jun PEL was trading at 907.85. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Jun PEL was trading at 898.75. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 18 Jun PEL was trading at 900.80. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 10 | 0.00 | - | 1,500 | -1,500 | 75,000 |
| 5 Jul | 935.20 | 10 | - | 750 | 750 | 76,500 | |
| 4 Jul | 946.05 | 9.5 | - | 1,22,250 | 33,000 | 75,750 | |
| 3 Jul | 943.60 | 12.5 | - | 47,250 | 16,500 | 42,750 | |
| 2 Jul | 905.55 | 23.5 | - | 29,250 | 8,250 | 26,250 | |
| 1 Jul | 922.90 | 16.95 | - | 15,000 | 1,500 | 18,000 | |
| 28 Jun | 927.00 | 17 | - | 41,250 | 16,500 | 16,500 | |
| 27 Jun | 915.85 | 21.55 | - | 3,750 | 0 | 0 | |
| 26 Jun | 907.35 | 105.65 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 105.65 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 105.65 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 105.65 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 105.65 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 105.65 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 105.65 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 105.65 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 105.65 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 105.65 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 105.65 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 105.65 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 105.65 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 76500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 75750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 42750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 26250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0