PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 32.95 | 1.55 | - | 6,000 | -750 | 1,72,500 | |||
| 5 Jul | 935.20 | 31.4 | - | 18,750 | -19,500 | 1,73,250 | ||||
| 4 Jul | 946.05 | 39.4 | - | 2,40,750 | -33,750 | 1,92,750 | ||||
| 3 Jul | 943.60 | 43.95 | - | 13,71,750 | -2,16,750 | 2,26,500 | ||||
| 2 Jul | 905.55 | 22.9 | - | 4,73,250 | 58,500 | 4,41,750 | ||||
| 1 Jul | 922.90 | 32.6 | - | 4,83,750 | 71,250 | 3,83,250 | ||||
| 28 Jun | 927.00 | 34.2 | - | 8,97,000 | -1,18,500 | 3,12,000 | ||||
| 27 Jun | 915.85 | 32.5 | - | 21,44,250 | 2,03,250 | 4,30,500 | ||||
| 26 Jun | 907.35 | 29.3 | - | 17,54,250 | 2,22,750 | 2,28,750 | ||||
| 25 Jun | 880.40 | 8 | - | 750 | 0 | 6,000 | ||||
|
|
||||||||||
| 24 Jun | 869.40 | 15 | - | 750 | 0 | 6,750 | ||||
| 21 Jun | 886.90 | 24.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 24.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 24.25 | - | 0 | 0 | 6,750 | ||||
| 18 Jun | 900.80 | 24.25 | - | 8,250 | 6,000 | 6,000 | ||||
| 14 Jun | 882.50 | 79.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 79.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 79.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 79.20 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 32.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 172500
On 5 Jul PEL was trading at 935.20. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 173250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 192750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -216750 which decreased total open position to 226500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 441750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 383250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -118500 which decreased total open position to 312000
On 27 Jun PEL was trading at 915.85. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 203250 which increased total open position to 430500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 228750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun PEL was trading at 869.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 21 Jun PEL was trading at 886.90. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 18 Jun PEL was trading at 900.80. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 14 Jun PEL was trading at 882.50. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 20 | 3.20 | - | 8,250 | -7,500 | 1,22,250 |
| 5 Jul | 935.20 | 16.8 | - | 27,000 | -27,750 | 1,29,750 | |
| 4 Jul | 946.05 | 19.45 | - | 2,88,000 | 36,750 | 1,57,500 | |
| 3 Jul | 943.60 | 23.05 | - | 2,28,750 | 21,000 | 1,20,750 | |
| 2 Jul | 905.55 | 40.55 | - | 42,750 | 11,250 | 1,00,500 | |
| 1 Jul | 922.90 | 31 | - | 1,05,000 | 21,750 | 89,250 | |
| 28 Jun | 927.00 | 30.7 | - | 2,40,000 | 33,750 | 67,500 | |
| 27 Jun | 915.85 | 37.8 | - | 80,250 | 33,750 | 33,750 | |
| 26 Jun | 907.35 | 74.65 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 74.65 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 74.65 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 74.65 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 74.65 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 74.65 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 74.65 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 74.65 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 74.65 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 74.65 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 74.65 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 20, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 122250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 129750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 157500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 120750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 100500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 89250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0