PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 15.8 | -0.20 | - | 20,250 | -8,250 | 1,14,750 | |||
| 5 Jul | 935.20 | 16 | - | 27,750 | -28,500 | 1,23,000 | ||||
| 4 Jul | 946.05 | 21.1 | - | 5,24,250 | 46,500 | 1,51,500 | ||||
| 3 Jul | 943.60 | 25.2 | - | 4,99,500 | 10,500 | 1,05,000 | ||||
| 2 Jul | 905.55 | 11.9 | - | 1,20,000 | 32,250 | 93,750 | ||||
| 1 Jul | 922.90 | 18 | - | 55,500 | 6,000 | 61,500 | ||||
| 28 Jun | 927.00 | 19 | - | 1,25,250 | 12,750 | 55,500 | ||||
| 27 Jun | 915.85 | 18.65 | - | 1,48,500 | 20,250 | 42,750 | ||||
| 26 Jun | 907.35 | 18.8 | - | 57,000 | 22,500 | 22,500 | ||||
| 25 Jun | 880.40 | 62.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 62.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 886.90 | 62.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 62.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 62.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 62.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 62.40 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 15.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 114750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 123000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 151500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 105000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 93750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 55500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 42750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 40.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 935.20 | 40.55 | - | 0 | 6,000 | 0 | |
| 4 Jul | 946.05 | 40.55 | - | 31,500 | 6,000 | 9,750 | |
| 3 Jul | 943.60 | 44.45 | - | 6,000 | 3,000 | 3,750 | |
| 2 Jul | 905.55 | 56.25 | - | 0 | 750 | 0 | |
| 1 Jul | 922.90 | 56.25 | - | 0 | 750 | 0 | |
| 28 Jun | 927.00 | 56.25 | - | 3,000 | 750 | 1,500 | |
| 27 Jun | 915.85 | 60 | - | 1,500 | 750 | 750 | |
| 26 Jun | 907.35 | 97.15 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 97.15 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 97.15 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 97.15 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 97.15 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 97.15 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 97.15 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 97.15 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0