PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 2.05 | 0.55 | - | 750 | -750 | 84,000 | |||
| 5 Jul | 935.20 | 1.5 | - | 4,500 | -4,500 | 84,750 | ||||
| 4 Jul | 946.05 | 5 | - | 1,59,000 | 3,750 | 89,250 | ||||
| 3 Jul | 943.60 | 7.75 | - | 4,23,750 | 36,000 | 85,500 | ||||
|
|
||||||||||
| 2 Jul | 905.55 | 3.5 | - | 56,250 | -17,250 | 49,500 | ||||
| 1 Jul | 922.90 | 4.4 | - | 1,14,750 | 33,000 | 66,750 | ||||
| 28 Jun | 927.00 | 5.4 | - | 1,18,500 | 33,750 | 33,750 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 84000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 84750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 89250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 85500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 49500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 66750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 935.20 | 150.6 | - | 0 | 0 | 0 | |
| 4 Jul | 946.05 | 150.6 | - | 0 | 0 | 0 | |
| 3 Jul | 943.60 | 150.6 | - | 0 | 0 | 0 | |
| 2 Jul | 905.55 | 150.6 | - | 0 | 0 | 0 | |
| 1 Jul | 922.90 | 150.6 | - | 0 | 0 | 0 | |
| 28 Jun | 927.00 | 150.6 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0