`
Related Pages for PEL
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd
1042 5.95 (0.57%)

Option Chain for PEL

18 Oct 2024 11:03 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 124.6 0.00 880 -0.70 1.4 42,750 750 61,500
0 0 0 0 0.00 890 0.00 0 0 0 0
0 0 0 180 0.00 900 -0.55 2.55 4,65,000 -3,750 4,81,500
0 0 0 0 0.00 910 0.00 322.65 0 0 0
0 0 0 102.5 0.00 920 -1.25 3.45 51,750 -13,500 54,750
0 0 0 105.3 0.00 930 0.00 119.8 0 0 0
0 0 0 92.55 0.00 940 -2.65 4.35 16,500 -750 44,250
0 0 0 150.7 0.00 950 -2.00 5 51,000 9,750 2,59,500
0 0 0 83.4 0.00 960 -3.10 6 79,500 36,750 1,02,750
0 0 0 137.35 0.00 970 -3.35 7.6 9,000 1,500 30,750
0 0 0 87 0.00 980 -3.15 9.45 48,750 -750 90,000
0 0 0 124.85 0.00 990 0.00 15.15 0 3,750 0
82,500 0 66,000 59.2 1.20 1000 -3.30 15.7 3,78,750 -28,500 4,31,250
0 0 0 113.1 0.00 1010 -4.40 17.1 9,750 -750 29,250
1,72,500 21,750 62,250 48.35 3.05 1020 -5.20 19.9 1,79,250 82,500 5,04,750
0 0 0 102.1 0.00 1030 -6.95 22.2 49,500 15,750 43,500
1,05,750 36,000 1,77,000 34.45 0.00 1040 -6.65 27.7 51,750 2,250 1,41,000
2,55,000 30,000 2,40,750 28.95 -0.85 1050 -1.95 35 1,10,250 21,750 3,51,750
1,44,000 27,750 1,52,250 25.45 1.25 1060 -3.65 40.35 46,500 -15,000 60,000
1,53,000 8,250 77,250 23.3 1.55 1070 1.45 51.65 27,000 -750 64,500
2,59,500 26,250 1,88,250 19 0.00 1080 -6.80 49.95 9,000 -3,750 1,03,500
88,500 1,500 26,250 16.1 0.10 1090 -4.15 59.95 8,250 -3,000 30,750
14,33,250 -30,000 7,53,000 13 -0.60 1100 -7.25 64.1 56,250 -29,250 3,28,500
1,80,000 1,500 39,000 11.5 0.60 1110 19.05 83.6 2,250 -1,500 37,500
2,07,750 750 1,34,250 8.9 -0.60 1120 6.55 85.75 3,750 -2,250 55,500
1,00,500 32,250 78,750 8 0.00 1130 0.00 118.7 0 0 0
1,06,500 -2,250 87,000 6 -0.75 1140 0.00 103.6 0 1,500 0
2,74,500 11,250 1,51,500 4.8 -0.60 1150 0.00 60.5 0 0 0
82,500 4,500 24,750 4.1 -0.60 1160 0.00 123.1 0 0 0
96,000 23,250 35,250 3.7 -0.15 1170 0.00 83.45 0 0 0
87,000 0 6,750 2.9 -0.35 1180 0.00 179.05 0 0 0
0 0 0 40.45 0.00 1190 0.00 159.9 0 0 0
7,08,000 11,250 1,48,500 1.95 -0.45 1200 0.00 94.7 0 0 0
0 0 0 35.65 0.00 1210 0.00 174.85 0 0 0
1,31,250 0 6,750 1.3 -0.20 1220 0.00 113.4 0 0 0
0 -2,250 0 1.25 0.00 1230 0.00 190.25 0 0 0
37,500 0 6,750 0.85 -0.20 1240 0.00 137.8 0 0 0
0 0 0 27.35 0.00 1250 0.00 206.05 0 0 0
67,500 -750 1,500 0.7 0.00 1260 0.00 236.25 0 0 0
0 0 0 23.9 0.00 1270 0.00 222.35 0 0 0
1,61,250 0 6,000 0.6 0.00 1280 0.00 176.3 0 0 0
49,34,250 33,06,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.