PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Mar 2025 12:33 PM IST
| PEL 27MAR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 898.60 | 0.4 | -0.35 | - | 4 | 0 | 28 | |||
| 27 Feb | 905.30 | 0.75 | -0.3 | 51.17 | 4 | -1 | 28 | |||
| 26 Feb | 905.00 | 1.05 | -0.2 | 51.42 | 2 | 0 | 29 | |||
|
|
||||||||||
| 25 Feb | 905.80 | 1.05 | -0.2 | 51.42 | 2 | 0 | 29 | |||
| 24 Feb | 908.35 | 1 | -0.5 | 49.72 | 48 | 27 | 28 | |||
| 8 Jan | 1047.85 | 0 | 0.00 | 8.39 | 0 | 0 | 0 | |||
| 7 Jan | 1060.20 | 0 | 0.00 | 7.66 | 0 | 0 | 0 | |||
| 6 Jan | 1047.10 | 0 | 0.00 | 8.17 | 0 | 0 | 0 | |||
| 3 Jan | 1095.85 | 0 | 0.00 | 5.69 | 0 | 0 | 0 | |||
| 2 Jan | 1125.45 | 0 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 1 Jan | 1094.60 | 0 | 0.00 | 5.78 | 0 | 0 | 0 | |||
| 31 Dec | 1104.70 | 0 | 0.00 | 5.16 | 0 | 0 | 0 | |||
| 30 Dec | 1102.40 | 0 | 5.24 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 27 Feb PEL was trading at 905.30. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 51.17, the open interest changed by -1 which decreased total open position to 28
On 26 Feb PEL was trading at 905.00. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 29
On 25 Feb PEL was trading at 905.80. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 29
On 24 Feb PEL was trading at 908.35. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 49.72, the open interest changed by 27 which increased total open position to 28
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
| PEL 27MAR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 898.60 | 174.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 905.30 | 174.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 905.00 | 174.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 905.80 | 174.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 908.35 | 174.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1047.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1047.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1125.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1094.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1104.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1102.40 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PEL was trading at 905.00. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
