`
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd

897.15 -3.80 (-0.42%)

Back to Option Chain


Historical option data for PEL

11 Mar 2025 12:33 PM IST
PEL 27MAR2025 1240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Mar 898.60 0.4 -0.35 - 4 0 28
27 Feb 905.30 0.75 -0.3 51.17 4 -1 28
26 Feb 905.00 1.05 -0.2 51.42 2 0 29
25 Feb 905.80 1.05 -0.2 51.42 2 0 29
24 Feb 908.35 1 -0.5 49.72 48 27 28
8 Jan 1047.85 0 0.00 8.39 0 0 0
7 Jan 1060.20 0 0.00 7.66 0 0 0
6 Jan 1047.10 0 0.00 8.17 0 0 0
3 Jan 1095.85 0 0.00 5.69 0 0 0
2 Jan 1125.45 0 0.00 4.40 0 0 0
1 Jan 1094.60 0 0.00 5.78 0 0 0
31 Dec 1104.70 0 0.00 5.16 0 0 0
30 Dec 1102.40 0 5.24 0 0 0


For Piramal Enterprises Ltd - strike price 1240 expiring on 27MAR2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 11 Mar PEL was trading at 898.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28


On 27 Feb PEL was trading at 905.30. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 51.17, the open interest changed by -1 which decreased total open position to 28


On 26 Feb PEL was trading at 905.00. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 29


On 25 Feb PEL was trading at 905.80. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 29


On 24 Feb PEL was trading at 908.35. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 49.72, the open interest changed by 27 which increased total open position to 28


On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0


On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0


PEL 27MAR2025 1240 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Mar 898.60 174.55 0 0.00 0 0 0
27 Feb 905.30 174.55 0 - 0 0 0
26 Feb 905.00 174.55 0 - 0 0 0
25 Feb 905.80 174.55 0 - 0 0 0
24 Feb 908.35 174.55 0 - 0 0 0
8 Jan 1047.85 0 0.00 - 0 0 0
7 Jan 1060.20 0 0.00 - 0 0 0
6 Jan 1047.10 0 0.00 - 0 0 0
3 Jan 1095.85 0 0.00 - 0 0 0
2 Jan 1125.45 0 0.00 - 0 0 0
1 Jan 1094.60 0 0.00 - 0 0 0
31 Dec 1104.70 0 0.00 - 0 0 0
30 Dec 1102.40 0 - 0 0 0


For Piramal Enterprises Ltd - strike price 1240 expiring on 27MAR2025

Delta for 1240 PE is 0.00

Historical price for 1240 PE is as follows

On 11 Mar PEL was trading at 898.60. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb PEL was trading at 905.30. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb PEL was trading at 905.00. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PEL was trading at 905.80. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PEL was trading at 908.35. The strike last trading price was 174.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0