PEL
Piramal Enterprises Ltd
Historical option data for PEL
27 Dec 2024 04:13 PM IST
| PEL 30JAN2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 1107.00 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1098.45 | 1.9 | -0.80 | 36.71 | 1 | 0 | 1 | |||
| 24 Dec | 1090.55 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1085.25 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1093.70 | 2.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Dec | 1122.55 | 2.7 | -19.75 | 32.21 | 2 | 0 | 0 | |||
| 18 Dec | 1147.65 | 22.45 | 0.00 | 12.11 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 22.45 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 22.45 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 22.45 | 0.00 | 5.21 | 0 | 0 | 0 | |||
| 12 Dec | 1260.40 | 22.45 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 22.45 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 22.45 | 22.45 | 4.48 | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 0 | 0.00 | 7.96 | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 0 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1360 expiring on 30JAN2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 1
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 2.7, which was -19.75 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 22.45, which was 22.45 higher than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PEL 30JAN2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1107.00 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1098.45 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1090.55 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1085.25 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1093.70 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 296.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 296.75 | 296.75 | - | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1360 expiring on 30JAN2025
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 296.75, which was 296.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
