PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Mar 2025 12:33 PM IST
| PEL 27MAR2025 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.57
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 898.60 | 9.05 | 0.1 | 37.64 | 204 | 20 | 360 | |||
| 10 Mar | 900.95 | 8.4 | -6.25 | 37.08 | 545 | 27 | 337 | |||
| 7 Mar | 918.55 | 14.7 | -6.25 | 33.76 | 286 | 11 | 310 | |||
| 6 Mar | 931.50 | 20.95 | 5.4 | 35.17 | 367 | -8 | 300 | |||
| 5 Mar | 910.20 | 16.3 | 5.45 | 37.76 | 378 | 64 | 307 | |||
| 4 Mar | 887.65 | 10.85 | -0.35 | 37.49 | 107 | -8 | 243 | |||
| 3 Mar | 891.90 | 12.5 | 3.95 | 35.75 | 288 | 36 | 252 | |||
| 28 Feb | 872.40 | 8.7 | -7.6 | 35.13 | 424 | 17 | 217 | |||
| 27 Feb | 905.30 | 16.2 | -2.4 | 36.39 | 325 | 152 | 200 | |||
| 26 Feb | 905.00 | 18.3 | -4.1 | 35.07 | 72 | 47 | 47 | |||
| 25 Feb | 905.80 | 18.3 | -4.1 | 35.07 | 72 | 46 | 47 | |||
| 24 Feb | 908.35 | 22.4 | -167.7 | 37.78 | 2 | 1 | 1 | |||
| 21 Feb | 934.50 | 190.1 | 0 | 2.14 | 0 | 0 | 0 | |||
| 20 Feb | 953.35 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 931.75 | 190.1 | 0 | 2.07 | 0 | 0 | 0 | |||
| 18 Feb | 920.10 | 190.1 | 0 | 3.51 | 0 | 0 | 0 | |||
| 17 Feb | 926.05 | 190.1 | 0 | 2.32 | 0 | 0 | 0 | |||
| 14 Feb | 926.55 | 190.1 | 0 | 2.43 | 0 | 0 | 0 | |||
| 12 Feb | 978.40 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1010.55 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1034.90 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1043.80 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1049.80 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1014.00 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1023.10 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 976.30 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 969.70 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 950.15 | 190.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 914.50 | 190.1 | 0 | 3.17 | 0 | 0 | 0 | |||
| 24 Jan | 990.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1006.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 993.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1009.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1025.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1031.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1018.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1026.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 947.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 987.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1032.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1047.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1047.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jan | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1125.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1094.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1104.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1102.40 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 960 expiring on 27MAR2025
Delta for 960 CE is 0.23
Historical price for 960 CE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 9.05, which was 0.1 higher than the previous day. The implied volatity was 37.64, the open interest changed by 20 which increased total open position to 360
On 10 Mar PEL was trading at 900.95. The strike last trading price was 8.4, which was -6.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by 27 which increased total open position to 337
On 7 Mar PEL was trading at 918.55. The strike last trading price was 14.7, which was -6.25 lower than the previous day. The implied volatity was 33.76, the open interest changed by 11 which increased total open position to 310
On 6 Mar PEL was trading at 931.50. The strike last trading price was 20.95, which was 5.4 higher than the previous day. The implied volatity was 35.17, the open interest changed by -8 which decreased total open position to 300
On 5 Mar PEL was trading at 910.20. The strike last trading price was 16.3, which was 5.45 higher than the previous day. The implied volatity was 37.76, the open interest changed by 64 which increased total open position to 307
On 4 Mar PEL was trading at 887.65. The strike last trading price was 10.85, which was -0.35 lower than the previous day. The implied volatity was 37.49, the open interest changed by -8 which decreased total open position to 243
On 3 Mar PEL was trading at 891.90. The strike last trading price was 12.5, which was 3.95 higher than the previous day. The implied volatity was 35.75, the open interest changed by 36 which increased total open position to 252
On 28 Feb PEL was trading at 872.40. The strike last trading price was 8.7, which was -7.6 lower than the previous day. The implied volatity was 35.13, the open interest changed by 17 which increased total open position to 217
On 27 Feb PEL was trading at 905.30. The strike last trading price was 16.2, which was -2.4 lower than the previous day. The implied volatity was 36.39, the open interest changed by 152 which increased total open position to 200
On 26 Feb PEL was trading at 905.00. The strike last trading price was 18.3, which was -4.1 lower than the previous day. The implied volatity was 35.07, the open interest changed by 47 which increased total open position to 47
On 25 Feb PEL was trading at 905.80. The strike last trading price was 18.3, which was -4.1 lower than the previous day. The implied volatity was 35.07, the open interest changed by 46 which increased total open position to 47
On 24 Feb PEL was trading at 908.35. The strike last trading price was 22.4, which was -167.7 lower than the previous day. The implied volatity was 37.78, the open interest changed by 1 which increased total open position to 1
On 21 Feb PEL was trading at 934.50. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PEL was trading at 1023.10. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PEL was trading at 976.30. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PEL was trading at 969.70. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PEL was trading at 950.15. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PEL was trading at 914.50. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PEL was trading at 990.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PEL was trading at 1006.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PEL was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PEL was trading at 1009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PEL was trading at 1025.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PEL was trading at 1031.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PEL was trading at 1018.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PEL was trading at 1026.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PEL was trading at 947.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PEL was trading at 987.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PEL was trading at 1032.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 27MAR2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.48
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 898.60 | 62.65 | 0.65 | 30.25 | 2 | 0 | 47 |
| 10 Mar | 900.95 | 62 | 7.6 | 16.96 | 40 | 10 | 47 |
| 7 Mar | 918.55 | 54.4 | 12.95 | 37.53 | 10 | 3 | 37 |
| 6 Mar | 931.50 | 41.45 | -46.8 | 30.49 | 12 | 1 | 33 |
| 5 Mar | 910.20 | 87.85 | -0.4 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 887.65 | 87.85 | -0.4 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 891.90 | 87.85 | -0.4 | 0.00 | 0 | -8 | 0 |
| 28 Feb | 872.40 | 87.85 | 25.95 | 35.69 | 52 | -7 | 32 |
| 27 Feb | 905.30 | 61.9 | -1.1 | 25.88 | 15 | 3 | 39 |
| 26 Feb | 905.00 | 63 | -6.15 | 32.42 | 40 | 14 | 35 |
| 25 Feb | 905.80 | 63 | -6.15 | 32.42 | 40 | 13 | 35 |
| 24 Feb | 908.35 | 69.15 | 17.65 | 40.18 | 13 | 9 | 23 |
| 21 Feb | 934.50 | 51.5 | 11.5 | 34.73 | 10 | 3 | 13 |
| 20 Feb | 953.35 | 40 | -17 | 35.34 | 6 | 2 | 10 |
| 19 Feb | 931.75 | 57 | -10.2 | 38.63 | 1 | 0 | 8 |
| 18 Feb | 920.10 | 67.2 | 29.2 | 40.10 | 1 | 0 | 8 |
| 17 Feb | 926.05 | 38 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 926.55 | 38 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 978.40 | 38 | 10.35 | 40.39 | 1 | 0 | 7 |
| 10 Feb | 1010.55 | 27.65 | 7.65 | 38.58 | 2 | 0 | 6 |
| 7 Feb | 1034.90 | 20 | 3.5 | 36.06 | 3 | 2 | 5 |
| 6 Feb | 1043.80 | 16.5 | -17.8 | 34.66 | 3 | 2 | 2 |
| 5 Feb | 1049.80 | 34.3 | 0 | 7.37 | 0 | 0 | 0 |
| 3 Feb | 1014.00 | 34.3 | 0 | 4.73 | 0 | 0 | 0 |
| 31 Jan | 1023.10 | 34.3 | 0 | 5.47 | 0 | 0 | 0 |
| 30 Jan | 976.30 | 34.3 | 0 | 2.27 | 0 | 0 | 0 |
| 29 Jan | 969.70 | 34.3 | 0 | 1.75 | 0 | 0 | 0 |
| 28 Jan | 950.15 | 34.3 | 0 | 0.47 | 0 | 0 | 0 |
| 27 Jan | 914.50 | 34.3 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 990.45 | 34.3 | 0 | 3.13 | 0 | 0 | 0 |
| 23 Jan | 1006.40 | 34.3 | 0.00 | 4.25 | 0 | 0 | 0 |
| 22 Jan | 993.65 | 34.3 | 0.00 | 2.95 | 0 | 0 | 0 |
| 21 Jan | 1009.85 | 34.3 | 0.00 | 4.43 | 0 | 0 | 0 |
| 20 Jan | 1025.30 | 34.3 | 0.00 | 5.59 | 0 | 0 | 0 |
| 17 Jan | 1031.80 | 34.3 | 0.00 | 5.73 | 0 | 0 | 0 |
| 16 Jan | 1024.85 | 34.3 | 0.00 | 5.33 | 0 | 0 | 0 |
| 15 Jan | 1018.05 | 34.3 | 34.30 | 4.74 | 0 | 0 | 0 |
| 14 Jan | 1026.05 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
| 13 Jan | 947.90 | 0 | 0.00 | 0.49 | 0 | 0 | 0 |
| 10 Jan | 987.85 | 0 | 0.00 | 2.89 | 0 | 0 | 0 |
| 9 Jan | 1032.05 | 0 | 0.00 | 5.44 | 0 | 0 | 0 |
| 8 Jan | 1047.85 | 0 | 0.00 | 6.33 | 0 | 0 | 0 |
| 7 Jan | 1060.20 | 0 | 0.00 | 7.01 | 0 | 0 | 0 |
| 6 Jan | 1047.10 | 0 | 0.00 | 6.39 | 0 | 0 | 0 |
| 3 Jan | 1095.85 | 0 | 0.00 | 8.59 | 0 | 0 | 0 |
| 2 Jan | 1125.45 | 0 | 0.00 | 9.63 | 0 | 0 | 0 |
| 1 Jan | 1094.60 | 0 | 0.00 | 8.36 | 0 | 0 | 0 |
| 31 Dec | 1104.70 | 0 | 0.00 | 8.84 | 0 | 0 | 0 |
| 30 Dec | 1102.40 | 0 | 8.70 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 960 expiring on 27MAR2025
Delta for 960 PE is -0.83
Historical price for 960 PE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 62.65, which was 0.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 47
On 10 Mar PEL was trading at 900.95. The strike last trading price was 62, which was 7.6 higher than the previous day. The implied volatity was 16.96, the open interest changed by 10 which increased total open position to 47
On 7 Mar PEL was trading at 918.55. The strike last trading price was 54.4, which was 12.95 higher than the previous day. The implied volatity was 37.53, the open interest changed by 3 which increased total open position to 37
On 6 Mar PEL was trading at 931.50. The strike last trading price was 41.45, which was -46.8 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 33
On 5 Mar PEL was trading at 910.20. The strike last trading price was 87.85, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PEL was trading at 887.65. The strike last trading price was 87.85, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PEL was trading at 891.90. The strike last trading price was 87.85, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 28 Feb PEL was trading at 872.40. The strike last trading price was 87.85, which was 25.95 higher than the previous day. The implied volatity was 35.69, the open interest changed by -7 which decreased total open position to 32
On 27 Feb PEL was trading at 905.30. The strike last trading price was 61.9, which was -1.1 lower than the previous day. The implied volatity was 25.88, the open interest changed by 3 which increased total open position to 39
On 26 Feb PEL was trading at 905.00. The strike last trading price was 63, which was -6.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 14 which increased total open position to 35
On 25 Feb PEL was trading at 905.80. The strike last trading price was 63, which was -6.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 13 which increased total open position to 35
On 24 Feb PEL was trading at 908.35. The strike last trading price was 69.15, which was 17.65 higher than the previous day. The implied volatity was 40.18, the open interest changed by 9 which increased total open position to 23
On 21 Feb PEL was trading at 934.50. The strike last trading price was 51.5, which was 11.5 higher than the previous day. The implied volatity was 34.73, the open interest changed by 3 which increased total open position to 13
On 20 Feb PEL was trading at 953.35. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2 which increased total open position to 10
On 19 Feb PEL was trading at 931.75. The strike last trading price was 57, which was -10.2 lower than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 8
On 18 Feb PEL was trading at 920.10. The strike last trading price was 67.2, which was 29.2 higher than the previous day. The implied volatity was 40.10, the open interest changed by 0 which decreased total open position to 8
On 17 Feb PEL was trading at 926.05. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 38, which was 10.35 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 7
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 27.65, which was 7.65 higher than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 6
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 20, which was 3.5 higher than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 5
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 16.5, which was -17.8 lower than the previous day. The implied volatity was 34.66, the open interest changed by 2 which increased total open position to 2
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PEL was trading at 1023.10. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PEL was trading at 976.30. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PEL was trading at 969.70. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PEL was trading at 950.15. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PEL was trading at 914.50. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PEL was trading at 990.45. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PEL was trading at 1006.40. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PEL was trading at 993.65. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PEL was trading at 1009.85. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PEL was trading at 1025.30. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PEL was trading at 1031.80. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PEL was trading at 1024.85. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PEL was trading at 1018.05. The strike last trading price was 34.3, which was 34.30 higher than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PEL was trading at 1026.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PEL was trading at 947.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PEL was trading at 987.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PEL was trading at 1032.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
