PEL
Piramal Enterprises Ltd
Historical option data for PEL
27 Dec 2024 04:13 PM IST
| PEL 30JAN2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1107.00 | 85.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Dec | 1098.45 | 85.2 | -128.80 | 34.08 | 1 | 0 | 1 | |||
| 24 Dec | 1090.55 | 214 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1085.25 | 214 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1093.70 | 214 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 214 | 214.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1085.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1054.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 0 | 0.00 | 0.65 | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1047.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1094.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1040 expiring on 30JAN2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 85.2, which was -128.80 lower than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 1
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 214, which was 214.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 30JAN2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.98
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1107.00 | 14 | 0.40 | 32.54 | 236 | 78 | 113 |
| 26 Dec | 1098.45 | 13.6 | -4.70 | 28.77 | 61 | 28 | 33 |
| 24 Dec | 1090.55 | 18.3 | -57.90 | 29.87 | 9 | 3 | 3 |
| 23 Dec | 1085.25 | 76.2 | 0.00 | 4.38 | 0 | 0 | 0 |
| 20 Dec | 1093.70 | 76.2 | 0.00 | 4.81 | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 76.2 | 0.00 | 6.85 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 76.2 | 0.00 | 9.05 | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 76.2 | 0.00 | 9.17 | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 76.2 | 0.00 | 9.78 | 0 | 0 | 0 |
| 25 Nov | 1107.75 | 76.2 | 0.00 | 5.36 | 0 | 0 | 0 |
| 22 Nov | 1085.50 | 76.2 | 76.20 | 3.80 | 0 | 0 | 0 |
| 21 Nov | 1054.95 | 0 | 0.00 | 2.14 | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 0 | 0.00 | 2.70 | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 0 | 0.00 | 2.70 | 0 | 0 | 0 |
| 18 Nov | 1048.55 | 0 | 0.00 | 1.87 | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 0 | 0.00 | 1.55 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 0 | 0.00 | 0.68 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 0 | 0.00 | 1.04 | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 0 | 0.00 | 1.96 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 0 | 0.00 | 2.96 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 0 | 0.00 | 4.31 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 0 | 0.00 | 3.57 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 0 | 2.17 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1040 expiring on 30JAN2025
Delta for 1040 PE is -0.21
Historical price for 1040 PE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 14, which was 0.40 higher than the previous day. The implied volatity was 32.54, the open interest changed by 78 which increased total open position to 113
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 13.6, which was -4.70 lower than the previous day. The implied volatity was 28.77, the open interest changed by 28 which increased total open position to 33
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 18.3, which was -57.90 lower than the previous day. The implied volatity was 29.87, the open interest changed by 3 which increased total open position to 3
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 76.2, which was 76.20 higher than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
