PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 136.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 935.20 | 136.15 | - | 0 | 2,250 | 0 | ||||
| 4 Jul | 946.05 | 136.15 | - | 750 | 2,250 | 10,500 | ||||
| 3 Jul | 943.60 | 115.7 | - | 2,250 | 0 | 8,250 | ||||
| 2 Jul | 905.55 | 100.4 | - | 5,250 | 750 | 9,750 | ||||
| 1 Jul | 922.90 | 134.8 | - | 1,500 | -750 | 9,000 | ||||
| 28 Jun | 927.00 | 122 | - | 2,250 | 0 | 9,750 | ||||
| 27 Jun | 915.85 | 122.5 | - | 8,250 | 750 | 9,750 | ||||
| 26 Jun | 907.35 | 114.75 | - | 8,250 | 4,500 | 8,250 | ||||
| 25 Jun | 880.40 | 103.9 | - | 0 | 0 | 3,750 | ||||
| 24 Jun | 869.40 | 103.9 | - | 0 | 0 | 3,750 | ||||
| 21 Jun | 886.90 | 103.90 | - | 0 | 0 | 3,750 | ||||
|
|
||||||||||
| 20 Jun | 907.85 | 103.90 | - | 750 | 0 | 3,750 | ||||
| 19 Jun | 898.75 | 103.90 | - | 750 | 0 | 3,750 | ||||
| 18 Jun | 900.80 | 103.90 | - | 750 | 3,750 | 3,750 | ||||
| 14 Jun | 882.50 | 80.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 80.80 | - | 0 | 750 | 0 | ||||
| 12 Jun | 865.60 | 80.80 | - | 3,000 | 750 | 3,750 | ||||
| 11 Jun | 840.40 | 68.00 | - | 3,750 | 0 | 3,000 | ||||
| 10 Jun | 821.40 | 53.60 | - | 750 | 0 | 2,250 | ||||
| 5 Jun | 786.65 | 41.40 | - | 750 | 750 | 2,250 | ||||
| 4 Jun | 754.20 | 36.00 | - | 1,500 | 1,500 | 1,500 | ||||
| 31 May | 794.85 | 50.05 | - | 1,500 | 750 | 750 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 115.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 100.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 134.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 103.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 24 Jun PEL was trading at 869.40. The strike last trading price was 103.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Jun PEL was trading at 886.90. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 20 Jun PEL was trading at 907.85. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Jun PEL was trading at 898.75. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Jun PEL was trading at 900.80. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 14 Jun PEL was trading at 882.50. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 11 Jun PEL was trading at 840.40. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jun PEL was trading at 821.40. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 5 Jun PEL was trading at 786.65. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 4 Jun PEL was trading at 754.20. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 31 May PEL was trading at 794.85. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 1 | 0.40 | - | 750 | -750 | 1,62,750 |
| 5 Jul | 935.20 | 0.6 | - | 2,250 | -3,000 | 1,63,500 | |
| 4 Jul | 946.05 | 1.55 | - | 2,01,000 | 11,250 | 1,66,500 | |
| 3 Jul | 943.60 | 2.4 | - | 1,44,750 | 30,000 | 1,55,250 | |
| 2 Jul | 905.55 | 3.2 | - | 1,00,500 | 13,500 | 1,24,500 | |
| 1 Jul | 922.90 | 2.5 | - | 88,500 | -3,750 | 1,11,000 | |
| 28 Jun | 927.00 | 2.55 | - | 4,30,500 | 28,500 | 1,14,750 | |
| 27 Jun | 915.85 | 4 | - | 1,49,250 | 6,750 | 86,250 | |
| 26 Jun | 907.35 | 6.25 | - | 2,46,750 | 79,500 | 79,500 | |
| 25 Jun | 880.40 | 2 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 2 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 2.00 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 2.00 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 2.00 | - | 750 | 0 | 14,250 | |
| 18 Jun | 900.80 | 5.15 | - | 4,500 | 0 | 13,500 | |
| 14 Jun | 882.50 | 7.00 | - | 12,750 | 3,750 | 13,500 | |
| 13 Jun | 880.60 | 8.00 | - | 8,250 | 6,000 | 8,250 | |
| 12 Jun | 865.60 | 12.00 | - | 3,750 | 1,500 | 1,500 | |
| 11 Jun | 840.40 | 26.65 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 26.65 | - | 0 | 0 | 0 | |
| 5 Jun | 786.65 | 26.65 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 26.65 | - | 0 | 0 | 0 | |
| 31 May | 794.85 | 26.65 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 162750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 163500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 166500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 155250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 124500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 111000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 114750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 86250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 79500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 18 Jun PEL was trading at 900.80. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 14 Jun PEL was trading at 882.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13500
On 13 Jun PEL was trading at 880.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8250
On 12 Jun PEL was trading at 865.60. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 11 Jun PEL was trading at 840.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PEL was trading at 786.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PEL was trading at 794.85. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0