Related Pages for PEL
[--[65.84.65.76]--]
PEL
PIRAMAL ENTERPRISES LTD
930.1 -5.10 (-0.55%)

Back to Option Chain

Historical option data for PEL

08 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 930.10 6.45 0.00 - 0 0 0
5 Jul 935.20 6.45 - 0 9,750 0
4 Jul 946.05 6.45 - 15,000 9,750 9,750
3 Jul 943.60 0 - 0 0 0
2 Jul 905.55 0 - 0 0 0
1 Jul 922.90 0 - 0 0 0
28 Jun 927.00 0 - 0 0 0

For PIRAMAL ENTERPRISES LTD - strike price 1030 expiring on 25JUL2024

Delta for 1030 CE is -

Historical price for 1030 CE is as follows

On 8 Jul PEL was trading at 930.10. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul PEL was trading at 935.20. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0


On 4 Jul PEL was trading at 946.05. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750


On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PEL was trading at 927.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 930.10 97.45 0.00 - 2,250 0 2,250
5 Jul 935.20 97.45 - 2,250 2,250 2,250
4 Jul 946.05 97.45 - 2,250 0 0
3 Jul 943.60 0 - 0 0 0
2 Jul 905.55 0 - 0 0 0
1 Jul 922.90 0 - 0 0 0
28 Jun 927.00 0 - 0 0 0

For PIRAMAL ENTERPRISES LTD - strike price 1030 expiring on 25JUL2024

Delta for 1030 PE is -

Historical price for 1030 PE is as follows

On 8 Jul PEL was trading at 930.10. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250


On 5 Jul PEL was trading at 935.20. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250


On 4 Jul PEL was trading at 946.05. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PEL was trading at 927.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0