PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 935.20 | 45.15 | - | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 45.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 45.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 905.55 | 45.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 45.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 927.00 | 45.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 915.85 | 45.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 907.35 | 45.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 880.40 | 45.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 45.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 45.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 45.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 45.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 45.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 45.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 45.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 45.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 45.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 45.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 45.15 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 2.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 935.20 | 2.35 | - | 0 | -55,500 | 0 | |
| 4 Jul | 946.05 | 2.35 | - | 2,84,250 | -55,500 | 30,750 | |
| 3 Jul | 943.60 | 3.75 | - | 84,750 | 27,750 | 86,250 | |
| 2 Jul | 905.55 | 6.05 | - | 28,500 | 16,500 | 58,500 | |
| 1 Jul | 922.90 | 4.7 | - | 44,250 | 15,750 | 42,000 | |
| 28 Jun | 927.00 | 4.6 | - | 18,000 | 1,500 | 26,250 | |
| 27 Jun | 915.85 | 6.4 | - | 8,250 | 5,250 | 24,750 | |
| 26 Jun | 907.35 | 10.25 | - | 23,250 | 18,750 | 18,750 | |
| 25 Jun | 880.40 | 65.9 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 65.9 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 65.90 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 65.90 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 65.90 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 65.90 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 65.90 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 65.90 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 65.90 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 65.90 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 65.90 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 65.90 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 30750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 86250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 58500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 42000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 26250
On 27 Jun PEL was trading at 915.85. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0