PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 26 | -3.00 | - | 4,500 | -750 | 1,85,250 | |||
| 5 Jul | 935.20 | 29 | - | 47,250 | -48,750 | 1,86,000 | ||||
| 4 Jul | 946.05 | 33.75 | - | 6,03,750 | -53,250 | 2,34,750 | ||||
| 3 Jul | 943.60 | 38.45 | - | 16,80,750 | -1,01,250 | 2,88,000 | ||||
| 2 Jul | 905.55 | 19.4 | - | 2,91,000 | 44,250 | 3,89,250 | ||||
| 1 Jul | 922.90 | 28 | - | 5,38,500 | 47,250 | 3,45,000 | ||||
| 28 Jun | 927.00 | 29.2 | - | 12,78,750 | 70,500 | 2,97,750 | ||||
|
|
||||||||||
| 27 Jun | 915.85 | 28.5 | - | 10,74,750 | 1,05,000 | 2,27,250 | ||||
| 26 Jun | 907.35 | 27 | - | 4,66,500 | 1,22,250 | 1,22,250 | ||||
| 25 Jun | 880.40 | 16.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 16.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 16.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 16.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 16.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 16.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 16.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 16.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 185250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 186000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -53250 which decreased total open position to 234750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 288000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 389250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 345000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 297750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 227250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 122250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 28.15 | 0.00 | - | 0 | -13,500 | 0 |
| 5 Jul | 935.20 | 28.15 | - | 13,500 | -12,000 | 87,750 | |
| 4 Jul | 946.05 | 23.5 | - | 3,54,000 | 15,000 | 99,750 | |
| 3 Jul | 943.60 | 27.8 | - | 1,80,750 | 27,000 | 84,750 | |
| 2 Jul | 905.55 | 49.5 | - | 16,500 | -3,000 | 57,750 | |
| 1 Jul | 922.90 | 38.25 | - | 57,750 | 17,250 | 60,750 | |
| 28 Jun | 927.00 | 35.55 | - | 1,36,500 | 42,000 | 43,500 | |
| 27 Jun | 915.85 | 45.95 | - | 2,250 | 1,500 | 1,500 | |
| 26 Jun | 907.35 | 136.6 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 136.6 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 136.6 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 136.60 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 136.60 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 136.60 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 136.60 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 136.60 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 136.60 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 0.00 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 87750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 99750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 84750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 57750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 60750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 43500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0