PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 117.85 | 0.00 | - | 0 | 0 | 750 | |||
| 5 Jul | 935.20 | 117.85 | - | 0 | 750 | 750 | ||||
| 4 Jul | 946.05 | 117.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 117.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 117.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 117.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 927.00 | 117.85 | - | 750 | 0 | 0 | ||||
| 27 Jun | 915.85 | 135.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 907.35 | 135.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 880.40 | 135.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 135.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 135.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 135.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 135.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 900.80 | 135.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 135.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 135.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 135.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 135.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 821.40 | 135.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 754.20 | 135.35 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 117.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PEL was trading at 907.35. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 1.85 | 0.00 | - | 0 | -4,500 | 0 |
| 5 Jul | 935.20 | 1.85 | - | 4,500 | -6,000 | 50,250 | |
| 4 Jul | 946.05 | 2.05 | - | 1,70,250 | 11,250 | 56,250 | |
| 3 Jul | 943.60 | 3.15 | - | 1,74,000 | 9,750 | 45,000 | |
| 2 Jul | 905.55 | 5.3 | - | 79,500 | 6,000 | 31,500 | |
| 1 Jul | 922.90 | 3.6 | - | 38,250 | 10,500 | 25,500 | |
| 28 Jun | 927.00 | 3.7 | - | 14,250 | 0 | 15,000 | |
| 27 Jun | 915.85 | 6.15 | - | 4,500 | 1,500 | 15,000 | |
| 26 Jun | 907.35 | 8.5 | - | 25,500 | 13,500 | 13,500 | |
| 25 Jun | 880.40 | 32.6 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 32.6 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 32.60 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 32.60 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 32.60 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 32.60 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 32.60 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 32.60 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 32.60 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 32.60 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 32.60 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 32.60 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 50250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 56250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 45000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 25500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 27 Jun PEL was trading at 915.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 26 Jun PEL was trading at 907.35. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0