PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 7.5 | -1.30 | - | 1,38,750 | -60,000 | 9,49,500 | |||
| 5 Jul | 935.20 | 8.8 | - | 1,11,000 | -1,08,750 | 10,09,500 | ||||
| 4 Jul | 946.05 | 9.9 | - | 25,45,500 | 12,000 | 11,18,250 | ||||
| 3 Jul | 943.60 | 14.15 | - | 29,39,250 | 2,24,250 | 11,06,250 | ||||
| 2 Jul | 905.55 | 6.6 | - | 7,74,000 | 18,000 | 8,81,250 | ||||
| 1 Jul | 922.90 | 9.45 | - | 16,05,750 | 1,25,250 | 8,63,250 | ||||
| 28 Jun | 927.00 | 10.1 | - | 15,45,750 | 2,23,500 | 7,38,000 | ||||
| 27 Jun | 915.85 | 10.05 | - | 15,61,500 | 1,34,250 | 5,14,500 | ||||
| 26 Jun | 907.35 | 10.1 | - | 15,13,500 | 3,82,500 | 3,82,500 | ||||
|
|
||||||||||
| 25 Jun | 880.40 | 7.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 7.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 7.45 | - | 0 | -750 | 0 | ||||
| 20 Jun | 907.85 | 7.45 | - | 750 | 1,03,500 | 1,03,500 | ||||
| 19 Jun | 898.75 | 7.45 | - | 0 | 1,02,750 | 0 | ||||
| 18 Jun | 900.80 | 7.45 | - | 2,21,250 | 1,02,750 | 1,02,750 | ||||
| 14 Jun | 882.50 | 6.90 | - | 750 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 949500
On 5 Jul PEL was trading at 935.20. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -108750 which decreased total open position to 1009500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 1118250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 224250 which increased total open position to 1106250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 881250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125250 which increased total open position to 863250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 223500 which increased total open position to 738000
On 27 Jun PEL was trading at 915.85. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 134250 which increased total open position to 514500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 382500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 103500
On 19 Jun PEL was trading at 898.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102750 which increased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102750 which increased total open position to 102750
On 14 Jun PEL was trading at 882.50. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 70 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 935.20 | 70 | - | 0 | 3,000 | 0 | |
| 4 Jul | 946.05 | 70 | - | 9,000 | 3,000 | 75,750 | |
| 3 Jul | 943.60 | 73.75 | - | 11,250 | 3,750 | 72,750 | |
| 2 Jul | 905.55 | 84.5 | - | 0 | 3,000 | 0 | |
| 1 Jul | 922.90 | 84.5 | - | 0 | 3,000 | 0 | |
| 28 Jun | 927.00 | 84.5 | - | 8,250 | 3,000 | 67,500 | |
| 27 Jun | 915.85 | 95.55 | - | 42,750 | 38,250 | 64,500 | |
| 26 Jun | 907.35 | 103.5 | - | 41,250 | 24,000 | 25,500 | |
| 25 Jun | 880.40 | 119.95 | - | 0 | 0 | 1,500 | |
| 24 Jun | 869.40 | 119.95 | - | 0 | 0 | 1,500 | |
| 21 Jun | 886.90 | 119.95 | - | 0 | 0 | 1,500 | |
| 20 Jun | 907.85 | 119.95 | - | 0 | 0 | 1,500 | |
| 19 Jun | 898.75 | 119.95 | - | 0 | 0 | 1,500 | |
| 18 Jun | 900.80 | 119.95 | - | 0 | 1,500 | 0 | |
| 14 Jun | 882.50 | 119.95 | - | 1,500 | 750 | 750 | |
For PIRAMAL ENTERPRISES LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 75750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 72750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 67500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 64500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 25500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 Jun PEL was trading at 869.40. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun PEL was trading at 886.90. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun PEL was trading at 907.85. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Jun PEL was trading at 898.75. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun PEL was trading at 900.80. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750