PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 31.95 | 24.85 | - | 750 | -750 | 53,250 | |||
| 5 Jul | 935.20 | 7.1 | - | 9,750 | -8,250 | 54,000 | ||||
| 4 Jul | 946.05 | 12.05 | - | 1,13,250 | -7,500 | 62,250 | ||||
| 3 Jul | 943.60 | 16.4 | - | 64,500 | 15,000 | 69,750 | ||||
| 2 Jul | 905.55 | 7.6 | - | 9,750 | -2,250 | 53,250 | ||||
| 1 Jul | 922.90 | 12.3 | - | 17,250 | 3,000 | 55,500 | ||||
| 28 Jun | 927.00 | 11.45 | - | 45,750 | 12,750 | 52,500 | ||||
| 27 Jun | 915.85 | 11.45 | - | 46,500 | 14,250 | 39,750 | ||||
| 26 Jun | 907.35 | 11.5 | - | 62,250 | 25,500 | 25,500 | ||||
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 898.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 0.00 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 31.95, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 53250
On 5 Jul PEL was trading at 935.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 54000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 62250
On 3 Jul PEL was trading at 943.60. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 69750
On 2 Jul PEL was trading at 905.55. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 53250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 55500
On 28 Jun PEL was trading at 927.00. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 52500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 39750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 61.35 | 0.00 | - | 5,250 | 0 | 21,750 |
| 5 Jul | 935.20 | 61.35 | - | 5,250 | 750 | 21,750 | |
| 4 Jul | 946.05 | 61.35 | - | 5,250 | 21,000 | 21,000 | |
| 3 Jul | 943.60 | 78.9 | - | 0 | 0 | 0 | |
| 2 Jul | 905.55 | 78.9 | - | 0 | 2,250 | 0 | |
| 1 Jul | 922.90 | 78.9 | - | 0 | 2,250 | 0 | |
| 28 Jun | 927.00 | 78.9 | - | 0 | 2,250 | 0 | |
| 27 Jun | 915.85 | 78.9 | - | 3,000 | 2,250 | 15,750 | |
| 26 Jun | 907.35 | 97.3 | - | 13,500 | 11,250 | 11,250 | |
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 0.00 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 5 Jul PEL was trading at 935.20. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21750
On 4 Jul PEL was trading at 946.05. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 28 Jun PEL was trading at 927.00. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 27 Jun PEL was trading at 915.85. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 97.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0