PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 930.10 | 77.45 | 0.00 | - | 0 | -750 | 0 | |||
| 5 Jul | 935.20 | 77.45 | - | 750 | 0 | 24,000 | ||||
| 4 Jul | 946.05 | 92 | - | 5,250 | -1,500 | 24,000 | ||||
| 3 Jul | 943.60 | 95.5 | - | 6,750 | -750 | 25,500 | ||||
| 2 Jul | 905.55 | 62.1 | - | 15,000 | -1,500 | 25,500 | ||||
| 1 Jul | 922.90 | 87.5 | - | 3,000 | 2,250 | 27,000 | ||||
| 28 Jun | 927.00 | 80 | - | 9,750 | 2,250 | 24,750 | ||||
| 27 Jun | 915.85 | 74.1 | - | 24,000 | -750 | 22,500 | ||||
|
|
||||||||||
| 26 Jun | 907.35 | 67.1 | - | 42,000 | 21,000 | 21,000 | ||||
| 25 Jun | 880.40 | 65.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 65.25 | - | 0 | 0 | 26,250 | ||||
| 21 Jun | 886.90 | 65.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 65.25 | - | 27,000 | 0 | 26,250 | ||||
| 19 Jun | 898.75 | 65.25 | - | 27,000 | 0 | 26,250 | ||||
| 18 Jun | 900.80 | 65.25 | - | 27,000 | -17,250 | 25,500 | ||||
| 14 Jun | 882.50 | 54.00 | - | 15,000 | 8,250 | 42,750 | ||||
| 13 Jun | 880.60 | 51.50 | - | 18,750 | 14,250 | 33,750 | ||||
| 12 Jun | 865.60 | 45.45 | - | 18,750 | 8,250 | 20,250 | ||||
| 11 Jun | 840.40 | 32.00 | - | 14,250 | 6,000 | 9,750 | ||||
| 10 Jun | 821.40 | 26.20 | - | 3,750 | 2,250 | 3,000 | ||||
| 4 Jun | 754.20 | 37.60 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 4 Jul PEL was trading at 946.05. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 25500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25500
On 1 Jul PEL was trading at 922.90. The strike last trading price was 87.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 27000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 24750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 74.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22500
On 26 Jun PEL was trading at 907.35. The strike last trading price was 67.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 25 Jun PEL was trading at 880.40. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 21 Jun PEL was trading at 886.90. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 19 Jun PEL was trading at 898.75. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 18 Jun PEL was trading at 900.80. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 25500
On 14 Jun PEL was trading at 882.50. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 42750
On 13 Jun PEL was trading at 880.60. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 33750
On 12 Jun PEL was trading at 865.60. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 20250
On 11 Jun PEL was trading at 840.40. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9750
On 10 Jun PEL was trading at 821.40. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 4 Jun PEL was trading at 754.20. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 930.10 | 4 | 1.05 | - | 34,500 | -2,250 | 3,93,000 |
| 5 Jul | 935.20 | 2.95 | - | 36,750 | -37,500 | 3,95,250 | |
| 4 Jul | 946.05 | 3.55 | - | 7,17,750 | -40,500 | 4,32,750 | |
| 3 Jul | 943.60 | 5.4 | - | 9,24,750 | 750 | 4,73,250 | |
| 2 Jul | 905.55 | 9.9 | - | 1,97,250 | 32,250 | 4,73,250 | |
| 1 Jul | 922.90 | 7.35 | - | 3,45,750 | -45,750 | 4,41,000 | |
| 28 Jun | 927.00 | 6.85 | - | 10,19,250 | 49,500 | 4,86,750 | |
| 27 Jun | 915.85 | 9 | - | 4,31,250 | 22,500 | 4,37,250 | |
| 26 Jun | 907.35 | 13.9 | - | 7,78,500 | 4,14,000 | 4,14,000 | |
| 25 Jun | 880.40 | 12.95 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 12.95 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 12.95 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 12.95 | - | 0 | 8,250 | 0 | |
| 19 Jun | 898.75 | 12.95 | - | 0 | 8,250 | 0 | |
| 18 Jun | 900.80 | 12.95 | - | 1,01,250 | 7,500 | 62,250 | |
| 14 Jun | 882.50 | 19.75 | - | 42,750 | 18,750 | 54,750 | |
| 13 Jun | 880.60 | 21.00 | - | 24,750 | 15,000 | 35,250 | |
| 12 Jun | 865.60 | 28.00 | - | 17,250 | 11,250 | 17,250 | |
| 11 Jun | 840.40 | 42.90 | - | 3,000 | 2,250 | 5,250 | |
| 10 Jun | 821.40 | 49.95 | - | 2,250 | 1,500 | 2,250 | |
| 4 Jun | 754.20 | 78.15 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 8 Jul PEL was trading at 930.10. The strike last trading price was 4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 393000
On 5 Jul PEL was trading at 935.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 395250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 432750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 473250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 473250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 441000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 486750
On 27 Jun PEL was trading at 915.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 437250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 414000 which increased total open position to 414000
On 25 Jun PEL was trading at 880.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 62250
On 14 Jun PEL was trading at 882.50. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 54750
On 13 Jun PEL was trading at 880.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35250
On 12 Jun PEL was trading at 865.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 17250
On 11 Jun PEL was trading at 840.40. The strike last trading price was 42.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 10 Jun PEL was trading at 821.40. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 4 Jun PEL was trading at 754.20. The strike last trading price was 78.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0