Related Pages for LALPATHLAB
[--[65.84.65.76]--]
LALPATHLAB
DR. LAL PATH LABS LTD.
2856.5 35.45 (1.26%)

Option Chain for LALPATHLAB

04 Jul 2024 12:31 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 160.35 0.00 2400 -0.75 3.75 2,700 300 9,300
0 0 0 292.95 0.00 2420 0.00 58.7 0 0 0
0 0 0 143.8 0.00 2440 0.00 3.65 0 0 0
0 0 0 326.75 0.00 2450 0.00 15.5 0 0 0
0 0 0 265.4 0.00 2460 0.00 19.75 0 0 0
0 0 0 128.6 0.00 2480 0.00 22.75 0 0 0
0 600 0 355 0.00 2500 -1.70 8 11,100 600 29,700
0 0 0 114.65 0.00 2520 -14.00 10 600 1,800 1,800
0 0 0 215.3 0.00 2540 0.00 99.7 0 0 0
0 0 0 244.95 0.00 2550 0.00 15 0 1,500 0
0 0 0 101.95 0.00 2560 0.00 16.9 0 0 0
0 0 0 192.7 0.00 2580 0.00 116.65 0 0 0
0 0 0 90.4 0.00 2600 -4.95 17.2 7,800 -1,200 22,800
0 0 0 171.75 0.00 2620 -5.30 20.25 72,600 3,000 3,300
0 0 0 80.05 0.00 2640 0.00 341.75 0 0 0
0 0 0 174.65 0.00 2650 0.00 32 0 300 0
0 0 0 152.45 0.00 2660 -11.25 25 40,500 6,600 6,600
0 300 0 213 0.00 2680 0.00 371.65 0 0 0
7,500 -300 600 200 25.00 2700 -8.00 36.3 10,800 1,200 37,800
0 0 0 135 0.00 2720 0.00 402.5 0 0 0
0 0 0 122.4 0.00 2740 0.00 60 0 -600 0
0 0 0 118 0.00 2750 0.00 105.1 0 0 0
0 0 0 154.15 0.00 2760 0.00 434.1 0 0 0
0 0 0 139.1 0.00 2780 0.00 225.7 0 0 0
89,400 -10,200 1,11,900 135.45 14.45 2800 -18.60 66.15 16,200 8,100 42,600
3,600 -1,500 2,700 124.9 12.90 2820 0.00 252.1 0 0 0
10,200 -1,800 6,900 111.1 10.00 2840 0.00 499.9 0 0 0
27,900 3,600 24,600 105.4 10.50 2850 -9.00 90 11,700 4,200 6,900
4,500 3,600 5,400 103 4.50 2860 0.00 279.8 0 0 0
0 0 0 36.5 0.00 2880 0.00 533.8 0 0 0
85,800 -600 1,31,700 83.7 5.70 2900 0.00 137.6 0 0 0
0 0 0 31.75 0.00 2920 0.00 568.35 0 0 0
0 0 0 59.2 0.00 2940 0.00 339.15 0 0 0
2,400 900 2,400 67.35 9.95 2950 -7.85 153.65 300 300 300
0 0 0 27.55 0.00 2960 0.00 603.45 0 0 0
0 0 0 34.55 0.00 2980 0.00 370.3 0 0 0
64,500 3,600 95,100 49.5 5.35 3000 0.00 210 0 0 0
0 0 0 43.55 0.00 3020 0.00 402.6 0 0 0
900 900 900 39.2 10.20 3040 0.00 675.1 0 0 0
0 0 0 26.05 0.00 3050 0.00 311.5 0 0 0
0 0 0 37.15 0.00 3060 0.00 435.8 0 0 0
0 600 0 26.5 0.00 3080 0.00 568.7 0 0 0
43,500 -5,100 21,000 28 2.45 3100 0.00 469.8 0 0 0
3,900 0 300 21.3 0.00 3120 0.00 748.4 0 0 0
0 0 0 26.8 0.00 3140 0.00 504.55 0 0 0
0 0 0 0 0.00 3150 0.00 0 0 0 0
0 -600 0 17.8 0.00 3160 0.00 593.1 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
33,300 3,300 9,600 14.3 2.15 3200 0.00 822.9 0 0 0
3,77,400 1,61,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.