LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2906.65 | 152.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 152.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 152.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2823.50 | 152.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2780.70 | 152.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2747.95 | 152.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2746.70 | 152.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 152.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2689.65 | 152.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 152.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 152.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 152.45 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 22.5 | 0.00 | - | 0 | 6,000 | 0 |
| 4 Jul | 2906.65 | 22.5 | - | 45,000 | 6,000 | 6,000 | |
| 3 Jul | 2821.05 | 36.25 | - | 0 | -2,100 | 0 | |
| 2 Jul | 2780.50 | 36.25 | - | 4,500 | 1,500 | 5,100 | |
| 1 Jul | 2823.50 | 37.55 | - | 3,300 | 900 | 3,600 | |
| 28 Jun | 2780.70 | 49.2 | - | 1,200 | 300 | 2,700 | |
| 27 Jun | 2747.95 | 63.95 | - | 2,700 | 2,400 | 2,400 | |
| 26 Jun | 2746.70 | 155.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 155.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 155.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 155.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 155.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 155.50 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 155.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 155.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 155.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0