LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 146 | 0.00 | - | 0 | -5,100 | 0 | |||
| 4 Jul | 2906.65 | 146 | - | 14,400 | -5,100 | 6,900 | ||||
| 3 Jul | 2821.05 | 101.1 | - | 22,200 | 3,000 | 12,000 | ||||
| 2 Jul | 2780.50 | 86.4 | - | 40,800 | 3,300 | 8,700 | ||||
| 1 Jul | 2823.50 | 109 | - | 38,700 | 3,000 | 5,400 | ||||
|
|
||||||||||
| 28 Jun | 2780.70 | 89 | - | 6,000 | 600 | 2,400 | ||||
| 27 Jun | 2747.95 | 95 | - | 2,700 | 1,800 | 1,800 | ||||
| 26 Jun | 2746.70 | 41.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 41.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 41.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 41.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 41.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 41.80 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 6900
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8700
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5400
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 499.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 499.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 499.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 499.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 499.9 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 499.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 499.9 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 499.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 499.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 499.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 499.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 499.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 499.90 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 499.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 499.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 499.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 499.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0