LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 35.15 | -10.10 | - | 2,03,700 | 1,500 | 81,600 | |||
| 4 Jul | 2906.65 | 45.25 | - | 2,83,500 | 31,500 | 80,100 | ||||
| 3 Jul | 2821.05 | 25.55 | - | 80,700 | 2,700 | 48,600 | ||||
| 2 Jul | 2780.50 | 23.45 | - | 86,100 | 13,500 | 45,600 | ||||
|
|
||||||||||
| 1 Jul | 2823.50 | 30.2 | - | 2,63,400 | 5,400 | 32,100 | ||||
| 28 Jun | 2780.70 | 26.4 | - | 1,57,200 | 21,600 | 26,700 | ||||
| 27 Jun | 2747.95 | 20.5 | - | 5,100 | 3,300 | 5,100 | ||||
| 26 Jun | 2746.70 | 20.4 | - | 2,100 | 1,800 | 1,800 | ||||
For DR. LAL PATH LABS LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 35.15, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 81600
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 80100
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 48600
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45600
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32100
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 26700
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5100
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 209.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 209.6 | - | 300 | 0 | 0 | |
| 3 Jul | 2821.05 | 469.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 469.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 469.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 469.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 469.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 469.8 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 209.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 209.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 469.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0