LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 26.5 | 0.00 | - | 0 | 600 | 0 | |||
|
|
||||||||||
| 4 Jul | 2906.65 | 26.5 | - | 0 | 600 | 0 | ||||
| 3 Jul | 2821.05 | 26.5 | - | 1,800 | 600 | 4,200 | ||||
| 2 Jul | 2780.50 | 23.65 | - | 53,100 | -600 | 3,300 | ||||
| 1 Jul | 2823.50 | 39.35 | - | 33,600 | 1,800 | 3,900 | ||||
| 28 Jun | 2780.70 | 33.35 | - | 4,800 | 1,200 | 2,100 | ||||
| 27 Jun | 2747.95 | 25.2 | - | 36,000 | 900 | 900 | ||||
| 26 Jun | 2746.70 | 28.85 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3300
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 568.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 568.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 568.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 568.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 568.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 568.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 568.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 568.7 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 568.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 568.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0