LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 210 | 0.00 | - | 0 | 2,700 | 0 | |||
| 4 Jul | 2906.65 | 210 | - | 300 | 2,700 | 2,700 | ||||
|
|
||||||||||
| 3 Jul | 2821.05 | 154.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 154.15 | - | 300 | 0 | 2,700 | ||||
| 1 Jul | 2823.50 | 180 | - | 2,400 | -300 | 2,700 | ||||
| 28 Jun | 2780.70 | 135 | - | 6,000 | -1,200 | 3,000 | ||||
| 27 Jun | 2747.95 | 117.1 | - | 11,400 | 3,300 | 4,200 | ||||
| 26 Jun | 2746.70 | 110 | - | 900 | 600 | 600 | ||||
| 25 Jun | 2718.95 | 54.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 54.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 54.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 54.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 54.60 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3000
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4200
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 434.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 434.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 434.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 434.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 434.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 434.1 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 434.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 434.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 434.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 434.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 434.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 434.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 434.10 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 434.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 434.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 434.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 434.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 434.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0