LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 332 | 241.60 | - | 300 | 0 | 0 | |||
| 4 Jul | 2906.65 | 90.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2821.05 | 90.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 90.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2823.50 | 90.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2780.70 | 90.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2747.95 | 90.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2746.70 | 90.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 90.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 90.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 90.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 90.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 90.40 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 332, which was 241.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 90.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 90.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 90.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 15.85 | -0.15 | - | 63,300 | 8,400 | 49,800 |
| 4 Jul | 2906.65 | 16 | - | 56,700 | 17,400 | 41,400 | |
| 3 Jul | 2821.05 | 22.15 | - | 14,100 | 1,500 | 24,000 | |
| 2 Jul | 2780.50 | 30.65 | - | 16,800 | 900 | 22,500 | |
| 1 Jul | 2823.50 | 25 | - | 33,900 | 7,500 | 21,600 | |
| 28 Jun | 2780.70 | 37.05 | - | 15,900 | 3,300 | 14,100 | |
| 27 Jun | 2747.95 | 49.7 | - | 10,200 | 2,700 | 10,800 | |
| 26 Jun | 2746.70 | 38 | - | 6,000 | 2,700 | 7,800 | |
| 25 Jun | 2718.95 | 49 | - | 6,900 | 3,300 | 5,100 | |
| 24 Jun | 2689.65 | 58.7 | - | 1,800 | 1,500 | 1,800 | |
| 21 Jun | 2673.50 | 62.05 | - | 300 | 0 | 0 | |
| 20 Jun | 2698.85 | 312.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 312.80 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 15.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 49800
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 41400
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24000
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22500
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21600
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14100
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10800
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7800
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5100
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 312.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 312.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0