LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2885.00 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2906.65 | 160.35 | - | 0 | 0 | 0 | ||||
3 Jul | 2821.05 | 160.35 | - | 0 | 0 | 0 | ||||
2 Jul | 2780.50 | 160.35 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 2823.50 | 160.35 | - | 0 | 0 | 0 | ||||
28 Jun | 2780.70 | 160.35 | - | 0 | 0 | 0 | ||||
27 Jun | 2747.95 | 160.35 | - | 0 | 0 | 0 | ||||
26 Jun | 2746.70 | 160.35 | - | 0 | 0 | 0 | ||||
25 Jun | 2718.95 | 160.35 | - | 0 | 0 | 0 | ||||
24 Jun | 2689.65 | 160.35 | - | 0 | 0 | 0 | ||||
21 Jun | 2673.50 | 160.35 | - | 0 | 0 | 0 | ||||
19 Jun | 2679.15 | 160.35 | - | 0 | 0 | 0 |
For DR. LAL PATH LABS LTD. - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2885.00 | 2.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2906.65 | 2.2 | - | 7,800 | 0 | 9,000 | |
3 Jul | 2821.05 | 4.5 | - | 2,700 | 900 | 9,000 | |
2 Jul | 2780.50 | 6.25 | - | 10,500 | 300 | 8,100 | |
1 Jul | 2823.50 | 4.6 | - | 3,300 | -1,200 | 7,800 | |
28 Jun | 2780.70 | 8.35 | - | 9,600 | 6,300 | 9,000 | |
27 Jun | 2747.95 | 11.5 | - | 1,800 | 0 | 2,700 | |
26 Jun | 2746.70 | 11.05 | - | 2,700 | 1,200 | 3,300 | |
25 Jun | 2718.95 | 12.95 | - | 1,800 | 300 | 2,100 | |
24 Jun | 2689.65 | 16.65 | - | 900 | 0 | 1,500 | |
21 Jun | 2673.50 | 14.25 | - | 1,200 | 600 | 1,200 | |
19 Jun | 2679.15 | 21.00 | - | 600 | 300 | 300 |
For DR. LAL PATH LABS LTD. - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9000
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7800
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9000
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300