[--[65.84.65.76]--]
LALPATHLAB
DR. LAL PATH LABS LTD.

2885 -21.65 (-0.74%)

Back to Option Chain


Historical option data for LALPATHLAB

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2885.00 37.15 0.00 - 0 0 0
4 Jul 2906.65 37.15 - 0 0 0
3 Jul 2821.05 37.15 - 0 0 0
2 Jul 2780.50 37.15 - 0 0 0
1 Jul 2823.50 37.15 - 0 0 0
28 Jun 2780.70 37.15 - 0 0 0
27 Jun 2747.95 37.15 - 0 0 0
26 Jun 2746.70 37.15 - 0 0 0


For DR. LAL PATH LABS LTD. - strike price 3060 expiring on 25JUL2024

Delta for 3060 CE is -

Historical price for 3060 CE is as follows

On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2885.00 435.8 0.00 - 0 0 0
4 Jul 2906.65 435.8 - 0 0 0
3 Jul 2821.05 435.8 - 0 0 0
2 Jul 2780.50 435.8 - 0 0 0
1 Jul 2823.50 435.8 - 0 0 0
28 Jun 2780.70 435.8 - 0 0 0
27 Jun 2747.95 435.8 - 0 0 0
26 Jun 2746.70 435.8 - 0 0 0


For DR. LAL PATH LABS LTD. - strike price 3060 expiring on 25JUL2024

Delta for 3060 PE is -

Historical price for 3060 PE is as follows

On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 435.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 435.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0