LALPATHLAB
Dr. Lal Path Labs Ltd.
3342.9
-38.90 (-1.15%)
Option Chain for LALPATHLAB
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 435 | 0.00 | 2900 | -0.15 | 1.3 | 45,000 | -1,800 | 4,500 |
| 0 | 0 | 0 | 233.65 | 0.00 | 2950 | -1.50 | 0.85 | 3,900 | 0 | 3,300 |
| 0 | 0 | 0 | 370 | 0.00 | 3000 | -0.45 | 2.05 | 90,900 | -8,700 | 39,600 |
| 0 | 0 | 0 | 182.2 | 0.00 | 3050 | -5.65 | 2.7 | 1,200 | 0 | 600 |
| 0 | 0 | 0 | 315 | 0.00 | 3100 | 0.15 | 4.75 | 1,22,400 | 11,700 | 44,400 |
| 0 | 0 | 0 | 280.5 | 0.00 | 3150 | 2.35 | 8.8 | 6,900 | -1,200 | 20,100 |
| 5,700 | 0 | 300 | 170 | -37.05 | 3200 | 2.00 | 14 | 82,200 | -1,500 | 53,400 |
| 0 | 0 | 0 | 104.65 | 0.00 | 3250 | 5.00 | 24 | 6,300 | 0 | 20,400 |
| 13,800 | 1,500 | 4,800 | 95.45 | -33.90 | 3300 | 19.25 | 49.75 | 60,300 | -5,700 | 39,600 |
| 15,600 | 6,000 | 18,300 | 65.1 | -26.00 | 3350 | 25.45 | 63.1 | 34,200 | 10,800 | 21,000 |
|
|
||||||||||
| 1,44,300 | 21,300 | 5,08,800 | 46.6 | -19.75 | 3400 | 19.60 | 92.95 | 46,500 | -600 | 50,400 |
| 35,100 | 2,100 | 16,800 | 32.1 | -13.95 | 3450 | 36.90 | 120 | 600 | 0 | 4,800 |
| 84,300 | 3,300 | 3,26,100 | 20.05 | -11.45 | 3500 | 0.00 | 130 | 0 | 0 | 0 |
| 15,900 | 8,100 | 18,000 | 13.9 | -7.55 | 3550 | 0.00 | 174.05 | 0 | 600 | 0 |
| 83,100 | -27,600 | 1,35,000 | 9.5 | -3.65 | 3600 | 0.00 | 809.45 | 0 | 0 | 0 |
| 26,100 | -600 | 15,600 | 6.55 | -2.45 | 3650 | 0.00 | 613.6 | 0 | 0 | 0 |
| 50,400 | -8,700 | 53,400 | 4.7 | -2.30 | 3700 | 0.00 | 872 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.6 | 0.00 | 3750 | 0.00 | 703.7 | 0 | 0 | 0 |
| 54,900 | 8,700 | 1,31,400 | 3.15 | -0.75 | 3800 | 0.00 | 995.15 | 0 | 0 | 0 |
| 5,29,200 | 3,02,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.