LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 3.15 | -0.75 | 1,31,400 | 8,700 | 54,900 | ||||
| 13 Sept | 3381.80 | 3.9 | -1.25 | 2,35,500 | -1,200 | 46,200 | ||||
| 12 Sept | 3416.80 | 5.15 | -0.60 | 2,21,400 | 900 | 49,200 | ||||
| 11 Sept | 3396.15 | 5.75 | -0.45 | 98,700 | 11,400 | 48,600 | ||||
| 10 Sept | 3377.80 | 6.2 | -1.30 | 1,47,600 | 0 | 35,400 | ||||
| 9 Sept | 3378.70 | 7.5 | -1.00 | 49,800 | 3,000 | 35,400 | ||||
| 6 Sept | 3378.45 | 8.5 | -2.20 | 21,600 | 3,600 | 32,400 | ||||
| 5 Sept | 3404.50 | 10.7 | -0.15 | 40,200 | -1,200 | 28,500 | ||||
|
|
||||||||||
| 4 Sept | 3403.30 | 10.85 | 1.00 | 57,000 | 9,900 | 29,700 | ||||
| 3 Sept | 3373.75 | 9.85 | -1.15 | 32,700 | 4,200 | 21,000 | ||||
| 2 Sept | 3389.25 | 11 | -4.40 | 19,800 | 2,100 | 17,100 | ||||
| 30 Aug | 3417.40 | 15.4 | 0.15 | 1,10,700 | 9,900 | 14,400 | ||||
| 29 Aug | 3358.75 | 15.25 | -1.70 | 3,900 | 2,100 | 3,000 | ||||
| 27 Aug | 3345.45 | 16.95 | 900 | 600 | 600 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 54900
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 3.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 46200
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 5.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 49200
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 5.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 48600
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35400
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35400
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 8.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 32400
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 10.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28500
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 10.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 29700
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 9.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21000
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 11, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17100
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 15.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14400
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 15.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3000
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| LALPATHLAB 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 995.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 995.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 995.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 995.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 995.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 995.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 995.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 995.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 995.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 995.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 995.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 995.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 995.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 995.15 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 995.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 995.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0