LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 3381.80 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3416.80 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 7.6 | -6.50 | 2,400 | -600 | 3,000 | ||||
| 9 Sept | 3378.70 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 14.1 | 1.95 | 300 | 0 | 3,600 | ||||
| 3 Sept | 3373.75 | 12.15 | -6.25 | 2,400 | 300 | 2,700 | ||||
| 2 Sept | 3389.25 | 18.4 | -4.60 | 300 | 0 | 2,100 | ||||
| 30 Aug | 3417.40 | 23 | 4.10 | 1,800 | 600 | 2,100 | ||||
| 29 Aug | 3358.75 | 18.9 | -1.15 | 600 | 0 | 1,500 | ||||
| 28 Aug | 3362.70 | 20.05 | 12.05 | 1,200 | 900 | 1,200 | ||||
| 27 Aug | 3345.45 | 8 | 300 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3750 expiring on 26SEP2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 7.6, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 14.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 12.15, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 18.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 23, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 18.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 20.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 703.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 703.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 703.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 703.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 703.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 703.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 703.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 703.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 703.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 703.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 703.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 703.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 703.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 703.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 703.7 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3750 expiring on 26SEP2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 703.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 703.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0