LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 9.5 | -3.65 | 1,35,000 | -27,600 | 83,100 | ||||
| 13 Sept | 3381.80 | 13.15 | -6.40 | 56,700 | 18,000 | 1,10,400 | ||||
| 12 Sept | 3416.80 | 19.55 | -1.50 | 2,12,100 | 3,000 | 92,400 | ||||
| 11 Sept | 3396.15 | 21.05 | -0.75 | 26,400 | 900 | 89,700 | ||||
| 10 Sept | 3377.80 | 21.8 | -2.15 | 83,100 | 5,100 | 88,800 | ||||
| 9 Sept | 3378.70 | 23.95 | -3.10 | 19,800 | 6,600 | 83,700 | ||||
|
|
||||||||||
| 6 Sept | 3378.45 | 27.05 | -8.05 | 1,21,200 | 6,300 | 77,100 | ||||
| 5 Sept | 3404.50 | 35.1 | -1.25 | 1,98,000 | 7,500 | 70,800 | ||||
| 4 Sept | 3403.30 | 36.35 | 6.35 | 1,06,800 | 5,400 | 63,000 | ||||
| 3 Sept | 3373.75 | 30 | -7.50 | 67,800 | -3,600 | 57,300 | ||||
| 2 Sept | 3389.25 | 37.5 | -8.65 | 23,400 | -3,900 | 60,600 | ||||
| 30 Aug | 3417.40 | 46.15 | 7.05 | 2,15,400 | 38,700 | 63,900 | ||||
| 29 Aug | 3358.75 | 39.1 | 0.05 | 16,200 | -600 | 25,800 | ||||
| 28 Aug | 3362.70 | 39.05 | 6.95 | 2,67,300 | 18,900 | 26,700 | ||||
| 27 Aug | 3345.45 | 32.1 | 9.65 | 2,60,400 | 7,800 | 7,800 | ||||
| 26 Aug | 3320.15 | 22.45 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 9.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 83100
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 13.15, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 110400
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 19.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 92400
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 21.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 89700
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 21.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 88800
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 23.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 83700
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 27.05, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 77100
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 35.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70800
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 36.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 63000
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 30, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57300
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 37.5, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 60600
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 46.15, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 63900
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 39.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 25800
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 39.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 26700
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 32.1, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 809.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 809.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 809.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 809.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 809.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 809.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 809.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 809.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 809.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 809.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 809.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 809.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 809.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 809.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 809.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 809.45 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 809.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 809.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0