LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 4.7 | -2.30 | 53,400 | -8,700 | 50,400 | ||||
| 13 Sept | 3381.80 | 7 | -2.70 | 44,700 | 0 | 58,800 | ||||
| 12 Sept | 3416.80 | 9.7 | -0.45 | 32,100 | 4,800 | 58,500 | ||||
| 11 Sept | 3396.15 | 10.15 | -1.15 | 28,200 | 3,000 | 54,000 | ||||
| 10 Sept | 3377.80 | 11.3 | -2.00 | 48,000 | 6,600 | 51,000 | ||||
| 9 Sept | 3378.70 | 13.3 | -1.85 | 21,300 | 900 | 44,400 | ||||
| 6 Sept | 3378.45 | 15.15 | -4.35 | 1,04,100 | 6,300 | 44,700 | ||||
| 5 Sept | 3404.50 | 19.5 | -1.90 | 1,23,900 | -8,400 | 38,700 | ||||
|
|
||||||||||
| 4 Sept | 3403.30 | 21.4 | 4.40 | 1,41,000 | 27,300 | 46,500 | ||||
| 3 Sept | 3373.75 | 17 | -3.25 | 9,600 | 3,300 | 19,200 | ||||
| 2 Sept | 3389.25 | 20.25 | -5.80 | 17,700 | -3,900 | 15,600 | ||||
| 30 Aug | 3417.40 | 26.05 | 3.40 | 64,800 | 11,100 | 19,200 | ||||
| 29 Aug | 3358.75 | 22.65 | -2.35 | 8,700 | 7,500 | 7,800 | ||||
| 28 Aug | 3362.70 | 25 | 7.65 | 300 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 17.35 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 4.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 50400
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 9.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 58500
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 10.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 11.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 51000
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 13.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 44400
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 15.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 44700
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 19.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 38700
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 21.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 46500
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 17, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19200
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 20.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 15600
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 26.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 19200
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 22.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7800
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 25, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 872 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 872 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 872 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 872 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 872 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 872 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 872 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 872 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 872 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 872 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 872 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 872 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 872 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 872 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 872 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 872, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0