LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
18 Sep 2024 04:11 PM IST
| LALPATHLAB 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3236.25 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3283.50 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3342.90 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3417.40 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3358.75 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3207.80 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 233.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3078.15 | 233.65 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3236.25 | 3.05 | 2.00 | 7,800 | 900 | 3,900 |
| 17 Sept | 3283.50 | 1.05 | 0.20 | 300 | 0 | 3,000 |
| 16 Sept | 3342.90 | 0.85 | -1.50 | 3,900 | 0 | 3,300 |
| 13 Sept | 3381.80 | 2.35 | -2.65 | 2,700 | -300 | 4,800 |
| 11 Sept | 3396.15 | 5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 5 | 2.20 | 600 | 0 | 5,100 |
| 30 Aug | 3417.40 | 2.8 | -10.55 | 1,800 | 0 | 3,300 |
| 29 Aug | 3358.75 | 13.35 | 0.00 | 0 | 300 | 0 |
| 28 Aug | 3362.70 | 13.35 | -5.15 | 600 | 0 | 3,000 |
| 27 Aug | 3345.45 | 18.5 | -6.20 | 7,500 | -1,800 | 3,000 |
| 26 Aug | 3320.15 | 24.7 | -4.85 | 2,400 | 0 | 5,100 |
| 23 Aug | 3303.95 | 29.55 | 4.00 | 13,200 | 3,300 | 5,400 |
| 22 Aug | 3306.50 | 25.55 | 0.00 | 0 | 0 | 2,100 |
| 21 Aug | 3290.10 | 25.55 | 0.00 | 0 | 0 | 2,100 |
| 20 Aug | 3341.35 | 25.55 | 0.00 | 0 | 0 | 2,100 |
| 19 Aug | 3310.90 | 25.55 | -24.40 | 1,200 | 0 | 3,300 |
| 16 Aug | 3300.75 | 49.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3207.80 | 49.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3256.60 | 49.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 49.95 | 0.00 | 0 | 3,300 | 0 |
| 7 Aug | 3274.60 | 49.95 | -78.05 | 3,300 | 3,000 | 3,000 |
| 6 Aug | 3168.25 | 128 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 128 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 128 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 128 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 128 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 128 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 3.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4800
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 2.8, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 13.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 18.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 3000
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 24.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 29.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5400
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 25.55, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 49.95, which was -78.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0