LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3416.80 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3417.40 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3358.75 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 104.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3078.15 | 104.65 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 104.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 24 | 5.00 | 6,300 | 0 | 20,400 |
| 13 Sept | 3381.80 | 19 | 4.65 | 7,800 | -1,800 | 20,400 |
| 12 Sept | 3416.80 | 14.35 | -10.20 | 24,900 | 900 | 22,800 |
| 11 Sept | 3396.15 | 24.55 | -5.85 | 1,800 | -600 | 22,200 |
| 10 Sept | 3377.80 | 30.4 | -3.60 | 22,200 | 6,600 | 22,500 |
| 9 Sept | 3378.70 | 34 | -6.20 | 600 | 0 | 15,600 |
| 6 Sept | 3378.45 | 40.2 | 8.85 | 6,900 | 2,100 | 15,600 |
| 5 Sept | 3404.50 | 31.35 | -0.50 | 89,400 | 600 | 13,500 |
| 4 Sept | 3403.30 | 31.85 | -8.90 | 5,400 | 300 | 12,900 |
| 3 Sept | 3373.75 | 40.75 | -1.40 | 10,200 | 1,800 | 12,600 |
| 2 Sept | 3389.25 | 42.15 | 5.30 | 24,900 | 2,400 | 10,800 |
| 30 Aug | 3417.40 | 36.85 | -25.15 | 17,400 | 6,300 | 8,700 |
| 29 Aug | 3358.75 | 62 | -38.35 | 5,100 | 1,500 | 2,100 |
| 28 Aug | 3362.70 | 100.35 | 0.00 | 0 | 600 | 0 |
| 27 Aug | 3345.45 | 100.35 | -194.90 | 1,200 | 600 | 600 |
| 26 Aug | 3320.15 | 295.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 295.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 295.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 295.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 295.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 295.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 295.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 295.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 295.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 295.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 295.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 295.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 295.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 295.25 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 24, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 19, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20400
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 14.35, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22800
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 24.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22200
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 30.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22500
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 34, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 40.2, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15600
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 31.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13500
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 31.85, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 40.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 42.15, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10800
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 36.85, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8700
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 62, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 100.35, which was -194.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 295.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0