LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3416.80 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 315 | 0.00 | 0 | 300 | 0 | ||||
| 2 Sept | 3389.25 | 315 | 35.00 | 600 | 0 | 300 | ||||
| 30 Aug | 3417.40 | 280 | 0.00 | 0 | 300 | 0 | ||||
| 29 Aug | 3358.75 | 280 | 184.10 | 300 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3310.90 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3018.75 | 95.9 | 95.90 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 315, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 280, which was 184.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 95.9, which was 95.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 4.75 | 0.15 | 1,22,400 | 11,700 | 44,400 |
| 13 Sept | 3381.80 | 4.6 | 0.75 | 97,200 | 600 | 32,700 |
| 12 Sept | 3416.80 | 3.85 | -3.90 | 1,00,200 | 3,300 | 28,800 |
| 11 Sept | 3396.15 | 7.75 | 0.05 | 1,19,100 | -11,400 | 26,100 |
| 10 Sept | 3377.80 | 7.7 | -4.30 | 1,53,900 | 5,700 | 37,500 |
| 9 Sept | 3378.70 | 12 | -2.80 | 23,100 | 1,800 | 34,500 |
| 6 Sept | 3378.45 | 14.8 | 5.30 | 18,300 | -3,900 | 32,700 |
| 5 Sept | 3404.50 | 9.5 | -1.50 | 9,300 | -600 | 36,300 |
| 4 Sept | 3403.30 | 11 | -2.75 | 57,300 | -600 | 37,200 |
| 3 Sept | 3373.75 | 13.75 | -1.25 | 2,35,800 | 9,300 | 37,500 |
| 2 Sept | 3389.25 | 15 | 0.50 | 32,400 | -12,300 | 28,200 |
| 30 Aug | 3417.40 | 14.5 | -9.50 | 75,900 | 36,300 | 41,100 |
| 29 Aug | 3358.75 | 24 | -6.50 | 5,700 | 2,700 | 4,800 |
| 28 Aug | 3362.70 | 30.5 | -19.50 | 1,800 | 600 | 900 |
| 27 Aug | 3345.45 | 50 | 0.00 | 0 | 300 | 0 |
| 26 Aug | 3320.15 | 50 | -341.95 | 300 | 0 | 0 |
| 23 Aug | 3303.95 | 391.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 391.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 391.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 391.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 391.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 391.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3256.60 | 391.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 391.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 391.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 391.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 391.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 391.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 391.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 391.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 391.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 391.95 | 391.95 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 44400
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 4.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 32700
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 3.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 28800
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 7.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 26100
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 7.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 37500
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 12, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34500
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 14.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 32700
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36300
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 11, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 37200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 13.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 37500
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 28200
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 14.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 41100
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 24, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4800
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 30.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 50, which was -341.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 391.95, which was 391.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0