LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 6.55 | -2.45 | 15,600 | -600 | 26,100 | ||||
| 13 Sept | 3381.80 | 9 | -5.70 | 6,900 | 2,400 | 26,700 | ||||
| 12 Sept | 3416.80 | 14.7 | 1.45 | 9,000 | 600 | 24,900 | ||||
| 11 Sept | 3396.15 | 13.25 | -2.05 | 5,100 | 1,200 | 24,300 | ||||
| 10 Sept | 3377.80 | 15.3 | -1.75 | 93,600 | 13,200 | 23,100 | ||||
| 9 Sept | 3378.70 | 17.05 | -5.60 | 1,200 | 0 | 10,200 | ||||
| 6 Sept | 3378.45 | 22.65 | -3.55 | 4,800 | -900 | 10,200 | ||||
| 5 Sept | 3404.50 | 26.2 | -1.75 | 7,500 | -300 | 11,400 | ||||
| 4 Sept | 3403.30 | 27.95 | 3.60 | 1,49,100 | -1,200 | 11,400 | ||||
| 3 Sept | 3373.75 | 24.35 | 3.30 | 65,700 | -3,000 | 12,600 | ||||
| 2 Sept | 3389.25 | 21.05 | -16.00 | 7,500 | -2,700 | 16,500 | ||||
| 30 Aug | 3417.40 | 37.05 | 6.00 | 75,600 | 15,900 | 20,400 | ||||
| 29 Aug | 3358.75 | 31.05 | 0.35 | 600 | 0 | 4,500 | ||||
| 28 Aug | 3362.70 | 30.7 | 12.60 | 7,200 | 1,500 | 4,500 | ||||
| 27 Aug | 3345.45 | 18.1 | 0.00 | 0 | 3,000 | 0 | ||||
|
|
||||||||||
| 26 Aug | 3320.15 | 18.1 | 21,300 | 2,700 | 2,700 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3650 expiring on 26SEP2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 26100
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26700
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 14.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 13.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24300
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 15.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23100
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 17.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 22.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10200
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 26.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11400
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 27.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11400
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 24.35, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12600
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 21.05, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 16500
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 37.05, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 20400
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 31.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 30.7, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
| LALPATHLAB 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 613.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 613.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 613.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 613.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 613.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 613.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 613.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 613.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 613.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 613.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 613.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 613.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 613.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 613.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 613.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 613.6 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3650 expiring on 26SEP2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 613.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 613.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0